Ardor (ARDR) Ardor (ARDR)

Záverečná hodnota:
0,115280 USD
Zmena 24h:
0,00 USD | -1,07 %
Zmena 7d
0,01 USD | 9,16 %

Údaje k: 25. 5. 2022

Ardor vývoj kurzu

Ardor historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.20220,120,110,120,12-1,07115,165
24.5.20220,120,110,120,121,06116,406
23.5.20220,120,110,130,12-5,94115,187
22.5.20220,110,110,120,129,17122,459
21.5.20220,110,110,110,113,30112,171
20.5.20220,110,110,110,11-1,85108,589
19.5.20220,110,100,110,114,87110,637
18.5.20220,120,110,120,11-8,60105,499
17.5.20220,110,110,120,125,53115,429
16.5.20220,120,110,120,11-7,34109,377
15.5.20220,110,110,120,126,29118,046
14.5.20220,100,100,120,118,50111,064
13.5.20220,090,090,110,1012,76102,361
12.5.20220,100,080,110,09-9,3190,778
11.5.20220,130,100,140,10-25,23100,093
10.5.20220,130,130,140,132,47133,861
9.5.20220,160,130,160,13-16,64130,630
8.5.20220,160,160,160,16-3,92156,706
7.5.20220,170,160,170,16-3,28163,097
6.5.20220,170,160,170,17-2,27168,631
5.5.20220,190,170,190,17-9,15172,543
4.5.20220,180,180,190,196,76189,929
3.5.20220,180,180,180,18-0,06177,901
2.5.20220,180,180,180,18-2,73177,999
1.5.20220,180,180,180,18-0,28183,001

Naposledy navštívené

Obchodný, živnostenský register