Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,26 | 3,26 | 3,43 | 3,40 | 4,29 | 482 055 |
| 1st Source Corporation | 62,81 | 62,72 | 63,58 | 63,07 | -0,17 | 72 667 |
| 21Vianet Group, Inc. | 8,93 | 8,74 | 8,99 | 8,91 | -0,34 | 1 645 783 |
| 22nd Century Group, Inc | 0,87 | 0,86 | 1,05 | 1,04 | 20,37 | 342 816 |
| 3M COMPANY | 171,11 | 170,68 | 172,36 | 170,80 | -0,43 | 1 873 998 |
| 8x8 Inc | 1,95 | 1,92 | 1,95 | 1,94 | 0,52 | 404 892 |
| AAON, Inc. | 94,04 | 92,58 | 95,20 | 93,20 | -1,00 | 797 982 |
| Abbott Laboratories | 128,08 | 127,02 | 129,01 | 128,54 | 0,38 | 4 016 790 |
| Abbvie Inc | 232,04 | 226,64 | 232,48 | 227,66 | -1,79 | 3 680 640 |
| Abeona Therapeutics Inc. | 4,83 | 4,80 | 5,17 | 5,15 | 5,53 | 2 550 315 |
| Abercrombie & Fitch Co. | 90,68 | 90,06 | 96,64 | 95,14 | 5,43 | 4 770 175 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,29 | 15,05 | 15,42 | 15,40 | 1,18 | 160 211 |
| Aberdeen Australia Equity Fund Inc | 12,56 | 12,54 | 12,66 | 12,66 | 1,12 | 16 178 |
| Aberdeen Global Income Fund, Inc. | 2,84 | 2,83 | 2,93 | 2,92 | 2,82 | 88 291 |
| AC Immune SA | 2,93 | 2,82 | 2,99 | 2,93 | 1,03 | 159 753 |
| Acacia Research Corporation | 3,65 | 3,64 | 3,72 | 3,70 | 0,54 | 192 430 |
| Acadia Healthcare Company, Inc. | 16,57 | 16,43 | 17,58 | 17,15 | 3,50 | 2 874 832 |
| ACADIA Pharmaceuticals Inc. | 24,22 | 24,20 | 25,20 | 24,81 | 1,72 | 1 879 519 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 250,28 | 246,89 | 251,94 | 247,85 | -0,55 | 1 913 571 |
| Accuray Incorporated | 1,03 | 1,00 | 1,06 | 1,04 | 2,97 | 680 987 |
| Aceto Corporation | 0,60 | 0,58 | 0,63 | 0,60 | 0,17 | 4 709 286 |
| ACI Worldwide, Inc. | 47,20 | 46,74 | 47,51 | 46,86 | -0,76 | 883 955 |
| Aclaris Therapeutics, Inc. | 2,73 | 2,70 | 2,90 | 2,88 | 5,50 | 1 273 846 |
| ACM Research, Inc. | 33,00 | 32,50 | 33,62 | 32,87 | -0,70 | 977 736 |
| Acme United Corporation. | 37,13 | 36,63 | 37,40 | 37,05 | -0,19 | 4 125 |
| ACNB Corporation | 48,75 | 48,02 | 49,39 | 49,00 | -0,08 | 32 355 |
| Actinium Pharmaceuticals, Inc. | 1,38 | 1,38 | 1,47 | 1,45 | 3,57 | 87 194 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,03 | 0,05 | 0,04 | -17,02 | 5 725 399 |
| Addus HomeCare Corporation | 120,50 | 119,65 | 121,96 | 120,92 | 0,36 | 196 223 |
| ADIDAS AG | 154,90 | 153,20 | 159,50 | 158,85 | 3,02 | 655 493 |
| ADMA Biologics Inc | 19,06 | 19,00 | 19,48 | 19,14 | -0,36 | 4 074 128 |
| Adobe Systems Incorporated | 319,20 | 316,10 | 321,67 | 317,52 | -0,64 | 3 018 697 |
| ADTRAN, Inc. | 7,75 | 7,70 | 8,10 | 7,98 | 3,64 | 1 600 331 |
| Advanced Energy Industries, Inc. | 206,58 | 205,95 | 213,34 | 209,90 | 1,93 | 544 867 |
| Advanced Micro Devices, Inc. | 210,05 | 207,00 | 215,59 | 214,24 | 3,93 | 43 132 033 |
| Advaxis, Inc. | 0,15 | 0,15 | 0,15 | 0,15 | 74,12 | 400 |
| Adverum Biotechnologies, Inc. | 4,09 | 4,09 | 4,16 | 4,16 | 1,71 | 234 239 |
| AdvisorShares Vice ETF | 38,91 | 38,80 | 39,28 | 38,90 | -0,49 | 439 066 |
| AECOM | 104,27 | 103,97 | 106,40 | 105,46 | 1,52 | 1 345 209 |
| Aegon NV | 7,87 | 7,85 | 7,93 | 7,86 | 1,81 | 7 441 850 |
| Aehr Test Systems | 21,67 | 21,23 | 23,16 | 22,89 | 6,47 | 722 446 |
| Aemetis, Inc | 1,64 | 1,60 | 1,76 | 1,69 | 2,42 | 833 140 |
| Aercap Holdings N.V. | 131,61 | 131,61 | 133,95 | 133,06 | 0,71 | 1 258 986 |
| AeroVironment, Inc. | 283,52 | 273,52 | 283,95 | 279,19 | 0,26 | 565 971 |
| AES Corp. | 13,86 | 13,83 | 14,02 | 13,91 | 0,72 | 3 475 087 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |