Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,67 | 4,53 | 4,82 | 4,76 | 2,15 | 701 822 |
| 1st Source Corporation | 65,27 | 64,52 | 65,49 | 64,70 | -1,03 | 102 917 |
| 21Vianet Group, Inc. | 11,40 | 10,34 | 11,43 | 10,56 | -8,14 | 8 210 002 |
| 22nd Century Group, Inc | 0,87 | 0,82 | 0,87 | 0,85 | -2,08 | 74 323 |
| 3M COMPANY | 168,81 | 167,00 | 171,43 | 167,80 | -1,93 | 4 910 639 |
| 8x8 Inc | 1,76 | 1,66 | 1,77 | 1,66 | -5,68 | 804 715 |
| AAON, Inc. | 90,49 | 90,42 | 94,42 | 94,08 | 4,49 | 1 800 592 |
| Abbott Laboratories | 123,23 | 121,54 | 123,46 | 121,76 | -1,43 | 8 135 342 |
| Abbvie Inc | 215,61 | 213,88 | 217,35 | 214,35 | -1,11 | 7 864 128 |
| Abeona Therapeutics Inc. | 5,48 | 5,20 | 5,69 | 5,25 | -3,67 | 2 144 727 |
| Abercrombie & Fitch Co. | 106,67 | 103,07 | 107,99 | 104,13 | -3,24 | 1 901 118 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,46 | 15,34 | 15,54 | 15,34 | -0,45 | 291 654 |
| Aberdeen Australia Equity Fund Inc | 13,19 | 13,08 | 13,22 | 13,19 | 0,00 | 26 727 |
| Aberdeen Global Income Fund, Inc. | 3,03 | 3,01 | 3,06 | 3,04 | 1,33 | 236 907 |
| AC Immune SA | 3,60 | 3,47 | 3,67 | 3,51 | -3,31 | 198 110 |
| Acacia Research Corporation | 3,77 | 3,70 | 3,84 | 3,81 | 1,06 | 113 713 |
| Acadia Healthcare Company, Inc. | 11,86 | 11,56 | 11,97 | 11,68 | -1,93 | 2 519 914 |
| ACADIA Pharmaceuticals Inc. | 26,70 | 25,81 | 26,70 | 25,99 | -2,04 | 1 357 728 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 285,43 | 280,74 | 289,16 | 286,21 | -0,54 | 3 487 387 |
| Accuray Incorporated | 0,87 | 0,84 | 0,89 | 0,84 | -3,57 | 523 508 |
| Aceto Corporation | 7,90 | 7,87 | 8,30 | 8,28 | 4,28 | 137 931 |
| ACI Worldwide, Inc. | 43,49 | 42,65 | 44,06 | 42,99 | -1,15 | 732 534 |
| Aclaris Therapeutics, Inc. | 2,69 | 2,61 | 2,69 | 2,62 | -1,87 | 763 550 |
| ACM Research, Inc. | 53,03 | 52,18 | 54,00 | 53,62 | 2,73 | 1 175 848 |
| Acme United Corporation. | 42,56 | 42,56 | 44,26 | 43,69 | -0,52 | 12 737 |
| ACNB Corporation | 49,57 | 48,60 | 50,05 | 49,40 | -0,48 | 32 720 |
| Actinium Pharmaceuticals, Inc. | 1,31 | 1,30 | 1,34 | 1,33 | 1,53 | 67 867 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 109,35 | 107,18 | 109,37 | 107,51 | -2,09 | 248 820 |
| ADIDAS AG | 163,75 | 161,10 | 165,30 | 162,35 | 1,37 | 595 382 |
| ADMA Biologics Inc | 17,64 | 17,20 | 17,67 | 17,31 | -1,09 | 2 186 187 |
| Adobe Systems Incorporated | 304,56 | 295,42 | 304,88 | 296,12 | -2,62 | 8 497 275 |
| ADTRAN, Inc. | 9,12 | 9,00 | 9,30 | 9,25 | 1,76 | 1 078 096 |
| Advanced Energy Industries, Inc. | 262,44 | 252,20 | 264,00 | 253,86 | -1,33 | 455 725 |
| Advanced Micro Devices, Inc. | 234,30 | 228,86 | 234,49 | 231,83 | 1,72 | 42 352 242 |
| Advaxis, Inc. | 0,25 | 0,25 | 0,40 | 0,40 | 90,48 | 48 352 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 38,79 | 38,79 | 39,20 | 38,98 | 0,83 | 374 338 |
| AECOM | 99,71 | 97,89 | 99,88 | 98,20 | -1,05 | 879 432 |
| Aegon NV | 7,69 | 7,63 | 7,69 | 7,65 | -0,65 | 2 963 158 |
| Aehr Test Systems | 27,35 | 26,14 | 29,41 | 28,81 | 8,59 | 1 545 830 |
| Aemetis, Inc | 1,56 | 1,46 | 1,56 | 1,49 | -1,97 | 607 201 |
| Aercap Holdings N.V. | 143,71 | 142,53 | 144,19 | 142,81 | -0,57 | 527 921 |
| AeroVironment, Inc. | 382,27 | 381,00 | 408,25 | 392,86 | 3,78 | 2 018 930 |
| AES Corp. | 14,32 | 14,14 | 14,80 | 14,19 | -1,73 | 10 394 982 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |