Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,03 | 3,90 | 4,08 | 3,91 | -3,46 | 571 411 |
| 1st Source Corporation | 64,12 | 63,37 | 64,12 | 63,46 | -0,80 | 62 476 |
| 21Vianet Group, Inc. | 8,55 | 8,45 | 8,69 | 8,64 | -0,58 | 1 744 479 |
| 22nd Century Group, Inc | 0,88 | 0,80 | 0,88 | 0,83 | -5,26 | 236 848 |
| 3M COMPANY | 161,87 | 160,86 | 162,70 | 161,72 | -0,22 | 1 514 543 |
| 8x8 Inc | 1,98 | 1,98 | 2,02 | 2,01 | 0,00 | 487 691 |
| AAON, Inc. | 75,43 | 74,84 | 76,07 | 75,70 | -0,09 | 864 669 |
| Abbott Laboratories | 125,03 | 124,49 | 125,47 | 124,57 | -0,22 | 4 067 277 |
| Abbvie Inc | 230,15 | 229,74 | 232,02 | 230,84 | 0,37 | 3 358 130 |
| Abeona Therapeutics Inc. | 5,43 | 5,21 | 5,45 | 5,37 | -1,47 | 890 024 |
| Abercrombie & Fitch Co. | 127,00 | 127,00 | 131,91 | 129,76 | 2,30 | 2 454 132 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,45 | 15,42 | 15,75 | 15,65 | 1,69 | 355 221 |
| Aberdeen Australia Equity Fund Inc | 13,01 | 13,01 | 13,14 | 13,14 | 0,77 | 11 628 |
| Aberdeen Global Income Fund, Inc. | 2,88 | 2,87 | 2,98 | 2,98 | 3,11 | 227 607 |
| AC Immune SA | 3,14 | 3,14 | 3,30 | 3,25 | 3,83 | 297 841 |
| Acacia Research Corporation | 3,73 | 3,69 | 3,75 | 3,73 | 0,00 | 77 726 |
| Acadia Healthcare Company, Inc. | 14,65 | 14,39 | 14,71 | 14,50 | -1,29 | 1 841 098 |
| ACADIA Pharmaceuticals Inc. | 27,53 | 27,07 | 27,62 | 27,26 | -1,30 | 982 041 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 270,98 | 269,99 | 273,27 | 271,34 | 0,09 | 2 611 737 |
| Accuray Incorporated | 0,81 | 0,78 | 0,82 | 0,81 | -2,42 | 1 404 996 |
| Aceto Corporation | 0,50 | 0,49 | 0,52 | 0,49 | -5,39 | 2 690 668 |
| ACI Worldwide, Inc. | 48,68 | 48,25 | 49,70 | 48,60 | -0,27 | 319 341 |
| Aclaris Therapeutics, Inc. | 3,02 | 2,98 | 3,05 | 3,01 | -0,66 | 429 583 |
| ACM Research, Inc. | 40,00 | 39,51 | 40,58 | 39,97 | -1,60 | 593 381 |
| Acme United Corporation. | 41,48 | 40,05 | 41,48 | 40,61 | 0,07 | 5 961 |
| ACNB Corporation | 49,52 | 48,93 | 49,67 | 49,15 | -0,51 | 16 728 |
| Actinium Pharmaceuticals, Inc. | 1,52 | 1,41 | 1,52 | 1,42 | -6,58 | 171 122 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 3 559 237 |
| Addus HomeCare Corporation | 110,52 | 108,62 | 110,60 | 110,11 | -0,05 | 146 279 |
| ADIDAS AG | 166,00 | 163,75 | 166,55 | 164,40 | -1,44 | 323 186 |
| ADMA Biologics Inc | 19,21 | 19,00 | 19,40 | 19,11 | -0,88 | 1 588 149 |
| Adobe Systems Incorporated | 353,37 | 351,16 | 356,68 | 353,16 | -0,18 | 2 790 432 |
| ADTRAN, Inc. | 8,70 | 8,61 | 8,80 | 8,68 | -0,80 | 430 179 |
| Advanced Energy Industries, Inc. | 217,17 | 214,22 | 220,00 | 217,26 | -0,28 | 218 376 |
| Advanced Micro Devices, Inc. | 211,58 | 209,24 | 216,05 | 215,61 | 0,29 | 20 056 819 |
| Advaxis, Inc. | 0,17 | 0,05 | 0,20 | 0,05 | 27,50 | 18 965 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,21 | 39,80 | 40,22 | 40,10 | 0,03 | 169 737 |
| AECOM | 97,40 | 96,23 | 97,91 | 97,27 | -0,13 | 1 194 670 |
| Aegon NV | 7,82 | 7,74 | 7,84 | 7,76 | 0,78 | 2 970 663 |
| Aehr Test Systems | 21,06 | 20,24 | 21,27 | 20,36 | -5,13 | 522 547 |
| Aemetis, Inc | 1,36 | 1,31 | 1,40 | 1,32 | -2,94 | 725 441 |
| Aercap Holdings N.V. | 144,45 | 143,37 | 145,39 | 143,95 | -0,57 | 424 243 |
| AeroVironment, Inc. | 251,85 | 247,66 | 255,00 | 249,15 | -2,29 | 614 568 |
| AES Corp. | 14,06 | 14,01 | 14,20 | 14,13 | 0,43 | 5 284 358 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |