Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 4,13 | 4,10 | 4,16 | 4,14 | 1,07 | 65 556 |
| 1-800 FLOWERS.COM, Inc. | 5,70 | 5,59 | 5,70 | 5,62 | -1,92 | 248 603 |
| 1st Source Corporation | 64,82 | 64,08 | 64,82 | 64,09 | -1,60 | 65 278 |
| 21Vianet Group, Inc. | 6,97 | 6,97 | 8,00 | 7,95 | 14,06 | 13 326 353 |
| 22nd Century Group, Inc | 6,92 | 6,18 | 6,98 | 6,18 | -9,12 | 199 230 |
| 3M COMPANY | 156,11 | 155,99 | 159,47 | 157,32 | 0,86 | 4 043 232 |
| 8x8 Inc | 2,12 | 2,05 | 2,14 | 2,06 | -3,74 | 795 158 |
| AAON, Inc. | 79,41 | 76,55 | 80,12 | 76,83 | -3,95 | 1 996 773 |
| Abbott Laboratories | 133,73 | 133,01 | 135,05 | 133,60 | 0,29 | 4 851 720 |
| Abbvie Inc | 193,89 | 191,18 | 194,00 | 192,45 | -1,31 | 4 973 635 |
| Abeona Therapeutics Inc. | 5,77 | 5,71 | 5,88 | 5,85 | 0,34 | 588 744 |
| Abercrombie & Fitch Co. | 87,98 | 86,64 | 89,80 | 89,34 | 1,25 | 1 466 725 |
| Aberdeen Asia-Pacific Income Fund Inc | 16,10 | 16,04 | 16,25 | 16,09 | 0,25 | 145 693 |
| Aberdeen Australia Equity Fund Inc | 4,51 | 4,49 | 4,56 | 4,54 | 1,23 | 68 202 |
| Aberdeen Global Income Fund, Inc. | 6,55 | 6,50 | 6,57 | 6,53 | 0,62 | 65 337 |
| AC Immune SA | 2,07 | 2,05 | 2,15 | 2,11 | 1,44 | 123 260 |
| Acacia Research Corporation | 3,84 | 3,82 | 4,02 | 3,97 | 3,39 | 375 449 |
| Acadia Healthcare Company, Inc. | 24,43 | 23,82 | 24,60 | 24,36 | -1,34 | 1 185 720 |
| ACADIA Pharmaceuticals Inc. | 21,96 | 20,97 | 22,14 | 20,98 | -4,90 | 2 078 938 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 287,21 | 280,43 | 287,74 | 281,06 | -2,53 | 5 059 771 |
| Accuray Incorporated | 1,39 | 1,35 | 1,42 | 1,36 | -3,55 | 431 005 |
| Aceto Corporation | 0,72 | 0,71 | 0,76 | 0,75 | 1,35 | 480 928 |
| ACI Worldwide, Inc. | 44,94 | 43,74 | 45,05 | 43,90 | -2,68 | 630 092 |
| Aclaris Therapeutics, Inc. | 1,61 | 1,54 | 1,63 | 1,59 | 3,25 | 1 269 069 |
| ACM Research, Inc. | 29,35 | 28,58 | 29,51 | 29,19 | 0,28 | 705 347 |
| Acme United Corporation. | 44,15 | 42,66 | 44,15 | 43,00 | -2,21 | 15 043 |
| ACNB Corporation | 43,78 | 42,84 | 43,78 | 42,84 | -2,99 | 14 985 |
| Actinium Pharmaceuticals, Inc. | 1,55 | 1,49 | 1,57 | 1,52 | -1,94 | 203 657 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,27 | 0,26 | 0,28 | 0,27 | -1,83 | 314 640 |
| Addus HomeCare Corporation | 112,18 | 109,81 | 112,18 | 110,92 | -1,14 | 91 126 |
| ADIDAS AG | 194,55 | 194,15 | 196,60 | 195,40 | 1,09 | 1 013 963 |
| ADMA Biologics Inc | 18,29 | 18,22 | 18,67 | 18,51 | 0,22 | 1 954 223 |
| Adobe Systems Incorporated | 371,99 | 365,51 | 373,50 | 371,43 | -0,52 | 4 019 201 |
| ADTRAN, Inc. | 9,31 | 9,14 | 9,33 | 9,20 | -2,23 | 543 104 |
| Advanced Energy Industries, Inc. | 142,03 | 140,72 | 143,24 | 140,73 | -2,01 | 210 127 |
| Advanced Micro Devices, Inc. | 142,60 | 141,60 | 147,40 | 146,42 | 1,57 | 49 936 604 |
| Advaxis, Inc. | 0,12 | 0,12 | 0,12 | 0,12 | 0,00 | 5 |
| Adverum Biotechnologies, Inc. | 2,68 | 2,50 | 2,70 | 2,54 | -6,62 | 65 761 |
| AdvisorShares Vice ETF | 35,57 | 34,68 | 35,57 | 34,78 | -2,00 | 314 652 |
| AECOM | 115,51 | 115,32 | 116,66 | 115,64 | 0,02 | 573 552 |
| Aegon NV | 7,10 | 7,08 | 7,14 | 7,10 | 0,57 | 3 708 014 |
| Aehr Test Systems | 14,48 | 14,05 | 14,76 | 14,11 | -3,26 | 1 296 810 |
| Aemetis, Inc | 3,30 | 2,80 | 3,30 | 2,94 | -11,98 | 2 355 919 |
| Aercap Holdings N.V. | 114,09 | 114,06 | 115,46 | 114,75 | 0,61 | 1 435 543 |
| AeroVironment, Inc. | 238,03 | 234,80 | 243,41 | 237,57 | 0,34 | 1 961 776 |
| AES Corp. | 12,27 | 12,15 | 12,75 | 12,59 | 1,45 | 18 603 844 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |