Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,15 | 3,08 | 3,23 | 3,20 | 0,31 | 789 379 |
| 1st Source Corporation | 61,10 | 59,55 | 61,80 | 59,68 | -2,85 | 82 633 |
| 21Vianet Group, Inc. | 8,68 | 8,48 | 8,98 | 8,58 | -2,50 | 3 176 694 |
| 22nd Century Group, Inc | 0,94 | 0,86 | 0,97 | 0,88 | -7,58 | 204 474 |
| 3M COMPANY | 166,91 | 164,97 | 167,82 | 165,39 | -1,31 | 2 384 032 |
| 8x8 Inc | 1,94 | 1,86 | 1,96 | 1,87 | -4,10 | 530 637 |
| AAON, Inc. | 93,99 | 91,19 | 95,12 | 91,95 | -2,22 | 979 987 |
| Abbott Laboratories | 130,68 | 129,95 | 131,93 | 130,03 | -0,43 | 4 662 573 |
| Abbvie Inc | 233,26 | 230,00 | 235,35 | 234,00 | 0,71 | 5 012 205 |
| Abeona Therapeutics Inc. | 4,41 | 4,39 | 4,63 | 4,51 | 1,35 | 2 112 209 |
| Abercrombie & Fitch Co. | 69,54 | 68,37 | 70,64 | 69,58 | -0,23 | 1 678 427 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,29 | 15,18 | 15,44 | 15,44 | 0,78 | 160 845 |
| Aberdeen Australia Equity Fund Inc | 13,27 | 13,20 | 13,42 | 13,22 | -0,75 | 14 345 |
| Aberdeen Global Income Fund, Inc. | 3,04 | 3,01 | 3,04 | 3,03 | -0,23 | 119 734 |
| AC Immune SA | 3,26 | 3,09 | 3,26 | 3,10 | -5,78 | 333 281 |
| Acacia Research Corporation | 3,65 | 3,49 | 3,66 | 3,50 | -4,63 | 118 878 |
| Acadia Healthcare Company, Inc. | 16,02 | 15,45 | 16,17 | 15,65 | -2,31 | 2 122 130 |
| ACADIA Pharmaceuticals Inc. | 23,65 | 23,34 | 24,50 | 24,01 | -0,04 | 1 198 770 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 243,93 | 240,60 | 244,98 | 241,33 | -1,58 | 2 581 676 |
| Accuray Incorporated | 1,05 | 1,00 | 1,07 | 1,00 | -4,33 | 1 119 365 |
| Aceto Corporation | 0,66 | 0,59 | 0,69 | 0,59 | -10,42 | 2 963 215 |
| ACI Worldwide, Inc. | 46,78 | 46,02 | 47,13 | 46,30 | -1,42 | 942 096 |
| Aclaris Therapeutics, Inc. | 2,51 | 2,43 | 2,60 | 2,45 | -2,78 | 1 057 191 |
| ACM Research, Inc. | 31,51 | 31,11 | 32,69 | 31,47 | -0,13 | 772 693 |
| Acme United Corporation. | 36,50 | 35,90 | 37,34 | 35,94 | -2,52 | 8 306 |
| ACNB Corporation | 47,54 | 45,87 | 47,54 | 45,87 | -3,06 | 15 473 |
| Actinium Pharmaceuticals, Inc. | 1,38 | 1,36 | 1,60 | 1,45 | 14,17 | 1 619 090 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,05 | 0,04 | 0,00 | 9 968 067 |
| Addus HomeCare Corporation | 109,02 | 107,04 | 109,77 | 107,81 | -1,16 | 171 800 |
| ADIDAS AG | 162,85 | 158,45 | 163,60 | 161,65 | -1,07 | 406 345 |
| ADMA Biologics Inc | 15,41 | 15,22 | 15,61 | 15,42 | -0,90 | 2 294 708 |
| Adobe Systems Incorporated | 331,11 | 324,43 | 332,38 | 325,07 | -1,82 | 3 285 913 |
| ADTRAN, Inc. | 7,41 | 7,25 | 7,52 | 7,33 | -1,87 | 1 221 562 |
| Advanced Energy Industries, Inc. | 200,27 | 197,53 | 206,51 | 198,54 | -1,95 | 273 374 |
| Advanced Micro Devices, Inc. | 242,75 | 237,15 | 248,77 | 240,52 | -2,55 | 37 778 543 |
| Advaxis, Inc. | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 3 |
| Adverum Biotechnologies, Inc. | 4,27 | 4,23 | 4,29 | 4,27 | -0,47 | 1 241 882 |
| AdvisorShares Vice ETF | 37,78 | 36,82 | 37,92 | 36,90 | -2,12 | 229 887 |
| AECOM | 133,11 | 131,58 | 134,36 | 131,92 | -1,20 | 1 652 027 |
| Aegon NV | 7,76 | 7,61 | 7,76 | 7,63 | -2,18 | 5 010 504 |
| Aehr Test Systems | 20,12 | 19,81 | 20,67 | 20,07 | -1,33 | 615 233 |
| Aemetis, Inc | 1,88 | 1,77 | 1,90 | 1,80 | -6,25 | 980 222 |
| Aercap Holdings N.V. | 137,10 | 132,08 | 137,26 | 132,97 | -2,84 | 883 038 |
| AeroVironment, Inc. | 291,02 | 278,67 | 292,35 | 283,66 | -2,59 | 668 154 |
| AES Corp. | 13,84 | 13,81 | 14,18 | 13,92 | 0,72 | 7 676 069 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |