Zahraničné akcie porovnanie

Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.

Zahraničné akcie - porovnanie

Názov akcie
Index
TitulOtvárací kurzMin.Max.Zatvárací kurzZmenaObjem v ks
1347 Property Insurance Holdings, Inc.1,601,501,611,58-2,4713 679
180 Degree Capital Corp.5,545,455,545,48-0,279 723
1-800 FLOWERS.COM, Inc.6,546,326,646,40-1,39890 437
1st Source Corporation46,4346,4047,6047,322,2033 468
21Vianet Group, Inc.5,555,515,675,561,09977 901
22nd Century Group, Inc0,940,910,970,930,43718 443
2U, Inc.6,466,196,696,382,08943 880
3M COMPANY111,69110,91114,02113,222,462 811 295
51job, Inc.60,9060,9060,9060,900,00272
888 HOLDINGS PLCORD 0.5P93,0592,2097,5096,553,151 092 921
8x8 Inc3,493,183,533,460,292 084 735
AAON, Inc.54,6554,2555,9655,302,64140 946
Abbott Laboratories97,8097,40100,1999,522,854 760 704
Abeona Therapeutics Inc.3,103,013,343,287,90472 300
Abercrombie & Fitch Co.15,9415,3716,2015,670,772 492 995
Aberdeen Asia-Pacific Income Fund Inc2,522,502,592,561,591 675 860
Aberdeen Australia Equity Fund Inc4,064,064,194,163,2350 181
Aberdeen Global Income Fund, Inc.4,804,684,804,750,0061 187
Ability Inc.0,000,000,000,00err0
ABIOMED, Inc.248,71244,99255,83255,153,86485 465
Abraxas Petroleum Corporation0,830,831,101,1032,5318 575
AC Immune SA3,203,003,223,07-2,8577 895
Acacia Research Corporation4,073,994,114,060,5098 057
Acadia Healthcare Company, Inc.79,3878,7081,4781,053,67693 646
ACADIA Pharmaceuticals Inc.16,6216,3117,1517,044,161 258 448
Acasti Pharma, Inc.0,550,550,600,58-0,6943 193
Accelerate Diagnostics, Inc.1,541,411,551,43-5,92368 478
Accuray Incorporated2,092,042,202,184,81377 645
AcelRx Pharmaceuticals, Inc.0,200,200,230,225,261 192 971
Acer Therapeutics Inc.1,431,351,451,432,5287 798
Aceto Corporation14,5914,0715,6215,045,77637 754
ACI Worldwide, Inc.21,2120,8221,5021,201,441 572 941
Aclaris Therapeutics, Inc.15,8515,1515,9215,35-2,48300 446
ACM Research, Inc.12,7012,5913,3313,064,82520 502
Acme United Corporation.23,5223,1223,9523,954,033 251
ACNB Corporation30,1030,1031,2431,003,2014 536
Acorda Therapeutics, Inc.0,330,290,350,3412,716 141 796
Actinium Pharmaceuticals, Inc.7,466,787,527,390,14142 210
Activision Blizzard, Inc74,4174,1174,8074,360,034 559 400
Adamis Pharmaceuticals Corporation0,210,150,210,17-17,092 852 259
Adams Resources & Energy, Inc.28,6228,6229,8029,60-0,678 543
Adaptimmune Therapeutics plc1,051,031,161,080,47332 769
Addus HomeCare Corporation95,6892,0497,0797,001,85268 308
ADDvantage Technologies Group, Inc.1,861,781,861,802,2722 406
ADIDAS AG117,88115,02119,00119,000,10901 404
ADMA Biologics Inc2,492,412,502,502,882 984 802
Adobe Systems Incorporated278,27277,00286,90285,243,653 642 063
ADTRAN, Inc.19,7519,3619,8319,781,02683 183
Advanced Emissions Solutions, Inc.2,752,742,822,771,4774 555
Advanced Energy Industries, Inc.78,6077,7082,1081,595,40150 723

Naposledy navštívené

Obchodný, živnostenský register, ponuky práce