Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,63 | 4,35 | 4,80 | 4,56 | -1,51 | 1 749 470 |
| 1st Source Corporation | 66,03 | 65,79 | 66,79 | 66,20 | 0,05 | 104 481 |
| 21Vianet Group, Inc. | 8,79 | 8,33 | 8,90 | 8,45 | -3,43 | 4 345 291 |
| 22nd Century Group, Inc | 1,04 | 0,98 | 1,04 | 0,98 | -6,67 | 96 409 |
| 3M COMPANY | 162,19 | 161,01 | 164,23 | 162,17 | -0,63 | 2 602 787 |
| 8x8 Inc | 2,13 | 2,11 | 2,17 | 2,15 | 0,47 | 563 199 |
| AAON, Inc. | 77,07 | 73,43 | 78,47 | 73,49 | -5,87 | 1 072 548 |
| Abbott Laboratories | 126,75 | 125,94 | 127,67 | 126,71 | -0,12 | 4 946 522 |
| Abbvie Inc | 223,88 | 222,86 | 226,41 | 224,31 | 0,29 | 5 013 323 |
| Abeona Therapeutics Inc. | 5,04 | 4,81 | 5,09 | 4,85 | -3,00 | 1 012 864 |
| Abercrombie & Fitch Co. | 117,02 | 115,44 | 118,82 | 117,16 | 0,70 | 1 935 339 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,25 | 15,22 | 15,30 | 15,26 | 0,07 | 220 286 |
| Aberdeen Australia Equity Fund Inc | 12,79 | 12,69 | 13,06 | 13,06 | 2,11 | 26 481 |
| Aberdeen Global Income Fund, Inc. | 2,92 | 2,85 | 2,93 | 2,89 | -0,52 | 83 958 |
| AC Immune SA | 3,29 | 2,90 | 3,32 | 2,94 | -10,64 | 525 578 |
| Acacia Research Corporation | 3,82 | 3,69 | 3,87 | 3,71 | -3,13 | 151 401 |
| Acadia Healthcare Company, Inc. | 14,45 | 14,37 | 14,94 | 14,53 | 0,69 | 2 649 661 |
| ACADIA Pharmaceuticals Inc. | 26,77 | 26,60 | 27,35 | 26,93 | 0,49 | 1 444 829 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 272,65 | 272,00 | 279,38 | 273,74 | 0,63 | 5 338 477 |
| Accuray Incorporated | 1,01 | 0,94 | 1,02 | 0,94 | -7,65 | 1 475 515 |
| Aceto Corporation | 0,47 | 0,47 | 0,50 | 0,47 | 1,08 | 4 235 196 |
| ACI Worldwide, Inc. | 48,03 | 47,76 | 48,87 | 48,20 | 0,31 | 686 069 |
| Aclaris Therapeutics, Inc. | 3,26 | 3,03 | 3,26 | 3,03 | -5,61 | 1 044 625 |
| ACM Research, Inc. | 37,99 | 37,14 | 39,14 | 37,36 | 0,59 | 1 680 561 |
| Acme United Corporation. | 41,84 | 41,27 | 42,74 | 42,39 | 1,32 | 3 283 |
| ACNB Corporation | 52,80 | 52,36 | 53,00 | 52,85 | 0,65 | 33 186 |
| Actinium Pharmaceuticals, Inc. | 1,50 | 1,48 | 1,67 | 1,66 | 9,21 | 280 873 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,04 | 0,05 | 0,05 | -7,69 | 2 903 085 |
| Addus HomeCare Corporation | 113,18 | 112,39 | 114,59 | 112,98 | -0,45 | 92 402 |
| ADIDAS AG | 167,50 | 166,90 | 169,70 | 168,55 | 1,38 | 592 422 |
| ADMA Biologics Inc | 19,03 | 18,42 | 19,06 | 18,83 | -1,77 | 2 381 966 |
| Adobe Systems Incorporated | 347,89 | 347,80 | 357,80 | 354,66 | 1,95 | 4 260 138 |
| ADTRAN, Inc. | 8,65 | 8,38 | 8,88 | 8,45 | -1,63 | 1 107 749 |
| Advanced Energy Industries, Inc. | 214,93 | 203,45 | 216,81 | 204,49 | -4,96 | 323 289 |
| Advanced Micro Devices, Inc. | 210,04 | 197,53 | 211,50 | 198,11 | -5,29 | 31 409 579 |
| Advaxis, Inc. | 0,04 | 0,04 | 0,20 | 0,05 | 0,00 | 1 026 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,82 | 39,55 | 40,51 | 40,42 | 1,38 | 232 836 |
| AECOM | 97,01 | 96,30 | 98,76 | 96,69 | -1,69 | 1 482 720 |
| Aegon NV | 7,48 | 7,45 | 7,50 | 7,46 | -1,06 | 3 168 262 |
| Aehr Test Systems | 22,71 | 21,34 | 22,98 | 21,49 | -1,87 | 556 293 |
| Aemetis, Inc | 1,40 | 1,34 | 1,41 | 1,36 | -3,55 | 967 320 |
| Aercap Holdings N.V. | 141,76 | 140,35 | 142,57 | 140,95 | -0,54 | 1 253 707 |
| AeroVironment, Inc. | 235,00 | 227,47 | 240,29 | 229,10 | -2,37 | 875 945 |
| AES Corp. | 13,67 | 13,36 | 13,75 | 13,48 | -1,03 | 6 439 085 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |