Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,02 | 4,02 | 4,25 | 4,06 | 1,00 | 721 753 |
| 1st Source Corporation | 70,37 | 69,89 | 71,00 | 70,45 | 0,89 | 91 308 |
| 21Vianet Group, Inc. | 10,33 | 10,30 | 11,30 | 11,20 | 10,67 | 5 657 039 |
| 22nd Century Group, Inc | 5,68 | 5,31 | 5,97 | 5,81 | 2,47 | 71 265 |
| 3M COMPANY | 166,98 | 166,01 | 172,98 | 172,65 | 4,59 | 7 245 919 |
| 8x8 Inc | 2,74 | 2,44 | 2,84 | 2,62 | -4,03 | 3 294 131 |
| AAON, Inc. | 94,20 | 91,41 | 97,22 | 96,43 | 3,81 | 1 152 176 |
| Abbott Laboratories | 109,16 | 108,95 | 111,06 | 110,83 | 1,60 | 9 889 970 |
| Abbvie Inc | 218,75 | 218,50 | 225,82 | 223,43 | 2,01 | 6 050 779 |
| Abeona Therapeutics Inc. | 4,99 | 4,93 | 5,16 | 5,13 | 4,69 | 876 956 |
| Abercrombie & Fitch Co. | 99,00 | 97,27 | 102,00 | 97,66 | -1,45 | 1 012 221 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,77 | 15,71 | 15,82 | 15,80 | 0,19 | 179 428 |
| Aberdeen Australia Equity Fund Inc | 14,04 | 13,76 | 14,02 | 13,77 | -3,23 | 28 013 |
| Aberdeen Global Income Fund, Inc. | 3,08 | 3,05 | 3,10 | 3,10 | 2,31 | 53 803 |
| AC Immune SA | 2,98 | 2,96 | 3,16 | 3,14 | 6,08 | 315 928 |
| Acacia Research Corporation | 4,03 | 4,03 | 4,27 | 4,20 | 5,26 | 470 261 |
| Acadia Healthcare Company, Inc. | 13,34 | 13,02 | 13,68 | 13,37 | -0,45 | 2 929 495 |
| ACADIA Pharmaceuticals Inc. | 24,04 | 23,37 | 24,04 | 23,56 | 0,43 | 2 355 880 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 240,47 | 232,00 | 241,09 | 240,62 | 3,01 | 5 024 723 |
| Accuray Incorporated | 0,61 | 0,54 | 0,66 | 0,62 | 3,33 | 1 697 222 |
| Aceto Corporation | 6,55 | 6,55 | 7,03 | 7,03 | 9,16 | 226 294 |
| ACI Worldwide, Inc. | 41,17 | 41,17 | 42,40 | 42,28 | 3,98 | 951 908 |
| Aclaris Therapeutics, Inc. | 3,36 | 3,30 | 3,65 | 3,57 | 5,31 | 1 572 786 |
| ACM Research, Inc. | 56,69 | 56,22 | 62,97 | 62,48 | 14,87 | 1 705 175 |
| Acme United Corporation. | 43,11 | 43,11 | 45,18 | 44,61 | 1,34 | 7 154 |
| ACNB Corporation | 53,38 | 52,23 | 53,89 | 52,77 | 0,01 | 32 449 |
| Actinium Pharmaceuticals, Inc. | 1,15 | 1,15 | 1,19 | 1,15 | -0,86 | 78 247 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 106,62 | 104,95 | 107,67 | 105,88 | -0,66 | 198 544 |
| ADIDAS AG | 152,80 | 149,85 | 153,90 | 151,85 | -0,07 | 567 361 |
| ADMA Biologics Inc | 16,31 | 16,09 | 16,60 | 16,43 | 3,07 | 1 588 542 |
| Adobe Systems Incorporated | 271,68 | 265,31 | 275,00 | 268,38 | -0,38 | 5 437 331 |
| ADTRAN, Inc. | 9,58 | 9,38 | 9,97 | 9,86 | 5,01 | 1 201 994 |
| Advanced Energy Industries, Inc. | 265,18 | 263,26 | 274,94 | 273,26 | 6,06 | 550 881 |
| Advanced Micro Devices, Inc. | 197,13 | 196,43 | 209,27 | 208,44 | 8,28 | 54 339 345 |
| Advaxis, Inc. | 0,60 | 0,60 | 0,60 | 0,60 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 44,50 | 43,16 | 44,75 | 43,17 | -2,31 | 402 626 |
| AECOM | 99,64 | 98,66 | 102,71 | 101,03 | 2,41 | 2 025 949 |
| Aegon NV | 7,78 | 7,74 | 7,90 | 7,88 | 2,74 | 4 482 332 |
| Aehr Test Systems | 23,99 | 23,80 | 26,63 | 26,39 | 14,74 | 839 016 |
| Aemetis, Inc | 1,61 | 1,57 | 1,65 | 1,59 | -0,63 | 881 319 |
| Aercap Holdings N.V. | 142,31 | 137,55 | 142,66 | 140,07 | -2,73 | 2 363 598 |
| AeroVironment, Inc. | 246,74 | 242,00 | 258,78 | 257,20 | 8,58 | 1 488 592 |
| AES Corp. | 15,92 | 15,71 | 16,15 | 16,05 | 2,95 | 6 634 799 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |