Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,95 | 3,93 | 4,17 | 4,14 | 5,08 | 460 755 |
| 1st Source Corporation | 63,19 | 61,90 | 63,66 | 63,56 | 0,06 | 110 754 |
| 21Vianet Group, Inc. | 9,49 | 9,08 | 9,52 | 9,29 | -0,54 | 2 418 608 |
| 22nd Century Group, Inc | 0,97 | 0,89 | 0,99 | 0,93 | -4,15 | 500 211 |
| 3M COMPANY | 162,88 | 161,82 | 166,53 | 166,21 | 1,63 | 2 850 794 |
| 8x8 Inc | 1,95 | 1,92 | 1,97 | 1,93 | -1,03 | 583 888 |
| AAON, Inc. | 81,00 | 73,79 | 81,96 | 81,67 | 0,23 | 1 894 532 |
| Abbott Laboratories | 126,84 | 126,55 | 129,46 | 127,78 | 1,05 | 8 326 632 |
| Abbvie Inc | 219,75 | 219,55 | 224,20 | 223,93 | 1,70 | 9 150 840 |
| Abeona Therapeutics Inc. | 5,21 | 5,08 | 5,21 | 5,16 | -1,15 | 1 163 300 |
| Abercrombie & Fitch Co. | 123,42 | 123,19 | 131,28 | 128,85 | 3,69 | 1 665 491 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,24 | 15,21 | 15,29 | 15,28 | 0,07 | 221 205 |
| Aberdeen Australia Equity Fund Inc | 12,85 | 12,72 | 13,12 | 13,00 | 0,39 | 29 559 |
| Aberdeen Global Income Fund, Inc. | 2,93 | 2,93 | 2,97 | 2,95 | 0,00 | 59 268 |
| AC Immune SA | 3,53 | 3,41 | 3,73 | 3,43 | -2,56 | 970 629 |
| Acacia Research Corporation | 3,65 | 3,64 | 3,74 | 3,72 | 2,48 | 134 829 |
| Acadia Healthcare Company, Inc. | 14,33 | 14,28 | 14,99 | 14,86 | 4,06 | 3 413 560 |
| ACADIA Pharmaceuticals Inc. | 26,50 | 26,36 | 26,99 | 26,94 | 3,02 | 1 366 440 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 263,03 | 262,09 | 275,99 | 275,93 | 4,53 | 4 079 615 |
| Accuray Incorporated | 0,89 | 0,88 | 0,93 | 0,89 | 0,34 | 581 698 |
| Aceto Corporation | 8,10 | 7,97 | 8,25 | 8,05 | -1,23 | 163 726 |
| ACI Worldwide, Inc. | 45,86 | 45,24 | 45,87 | 45,48 | -0,98 | 679 361 |
| Aclaris Therapeutics, Inc. | 2,76 | 2,49 | 2,79 | 2,65 | 0,00 | 2 468 015 |
| ACM Research, Inc. | 45,89 | 45,62 | 47,86 | 46,90 | 4,22 | 2 658 832 |
| Acme United Corporation. | 39,63 | 39,63 | 40,30 | 40,04 | -0,52 | 13 694 |
| ACNB Corporation | 48,04 | 47,46 | 48,44 | 48,40 | -0,06 | 28 110 |
| Actinium Pharmaceuticals, Inc. | 1,42 | 1,40 | 1,49 | 1,43 | -1,38 | 125 744 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 109,01 | 107,10 | 111,07 | 110,98 | 1,22 | 210 673 |
| ADIDAS AG | 168,95 | 165,95 | 171,30 | 169,90 | 1,49 | 558 052 |
| ADMA Biologics Inc | 18,08 | 17,88 | 18,55 | 18,34 | 1,72 | 2 387 733 |
| Adobe Systems Incorporated | 330,00 | 329,50 | 336,40 | 335,99 | 1,34 | 3 184 302 |
| ADTRAN, Inc. | 8,73 | 8,61 | 9,25 | 9,14 | 4,34 | 1 092 236 |
| Advanced Energy Industries, Inc. | 228,12 | 223,52 | 231,92 | 229,70 | 0,90 | 560 442 |
| Advanced Micro Devices, Inc. | 222,71 | 211,25 | 222,92 | 214,35 | -3,04 | 39 872 055 |
| Advaxis, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,24 | 39,53 | 40,69 | 40,09 | -0,55 | 310 648 |
| AECOM | 97,01 | 96,74 | 100,16 | 99,92 | 1,01 | 1 114 570 |
| Aegon NV | 7,99 | 7,89 | 8,02 | 7,89 | -0,25 | 3 875 745 |
| Aehr Test Systems | 24,32 | 24,06 | 25,06 | 24,73 | 5,28 | 801 364 |
| Aemetis, Inc | 1,65 | 1,56 | 1,69 | 1,62 | 0,62 | 983 799 |
| Aercap Holdings N.V. | 148,50 | 146,94 | 148,99 | 147,40 | -0,47 | 1 198 738 |
| AeroVironment, Inc. | 297,79 | 297,41 | 318,23 | 317,03 | 6,60 | 1 926 858 |
| AES Corp. | 14,97 | 14,69 | 14,99 | 14,90 | 1,15 | 6 862 069 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |