Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,05 | 1,00 | 1,06 | 1,06 | 4,95 | 71 922 |
| 180 Degree Capital Corp. | 3,53 | 3,44 | 3,55 | 3,49 | -1,41 | 28 647 |
| 1-800 FLOWERS.COM, Inc. | 9,33 | 9,20 | 9,64 | 9,61 | 4,57 | 209 544 |
| 1st Source Corporation | 64,55 | 62,43 | 65,63 | 65,47 | 4,94 | 195 934 |
| 21Vianet Group, Inc. | 1,98 | 1,96 | 2,04 | 1,98 | -0,50 | 350 327 |
| 22nd Century Group, Inc | 0,71 | 0,69 | 0,78 | 0,77 | 6,24 | 162 759 |
| 2U, Inc. | 1,50 | 1,22 | 1,58 | 1,25 | -17,22 | 1 289 829 |
| 3M COMPANY | 112,69 | 112,69 | 128,03 | 127,16 | 22,99 | 32 640 783 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 3,36 | 3,20 | 3,41 | 3,34 | 1,52 | 703 967 |
| AAON, Inc. | 86,73 | 86,61 | 89,19 | 87,59 | 2,55 | 365 267 |
| Abbott Laboratories | 106,46 | 104,66 | 107,14 | 105,24 | -0,68 | 7 567 012 |
| Abeona Therapeutics Inc. | 5,17 | 5,03 | 5,25 | 5,10 | 1,39 | 241 015 |
| Abercrombie & Fitch Co. | 155,00 | 151,05 | 155,88 | 152,59 | 0,70 | 1 344 876 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,75 | 2,75 | 2,76 | 2,76 | 0,00 | 475 058 |
| Aberdeen Australia Equity Fund Inc | 4,36 | 4,36 | 4,38 | 4,37 | 1,04 | 31 054 |
| Aberdeen Global Income Fund, Inc. | 5,84 | 5,63 | 5,95 | 5,81 | 0,87 | 169 866 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 3,95 | 3,83 | 4,11 | 3,91 | 0,00 | 216 517 |
| Acacia Research Corporation | 5,49 | 5,37 | 5,50 | 5,42 | 0,19 | 207 053 |
| Acadia Healthcare Company, Inc. | 65,66 | 65,43 | 67,11 | 66,59 | 2,35 | 1 562 383 |
| ACADIA Pharmaceuticals Inc. | 18,72 | 18,55 | 19,21 | 19,14 | 3,18 | 2 358 241 |
| Acasti Pharma, Inc. | 2,80 | 2,69 | 2,87 | 2,76 | -2,47 | 10 803 |
| Accelerate Diagnostics, Inc. | 1,25 | 1,22 | 1,30 | 1,30 | 5,69 | 45 341 |
| Accuray Incorporated | 1,93 | 1,85 | 1,94 | 1,92 | 2,67 | 329 309 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 1,52 | 1,40 | 1,63 | 1,59 | 5,30 | 1 006 459 |
| ACI Worldwide, Inc. | 43,17 | 42,30 | 43,59 | 42,99 | 0,92 | 515 977 |
| Aclaris Therapeutics, Inc. | 1,34 | 1,34 | 1,41 | 1,39 | 2,96 | 402 131 |
| ACM Research, Inc. | 19,61 | 18,58 | 19,67 | 18,74 | 0,21 | 1 245 290 |
| Acme United Corporation. | 40,00 | 39,94 | 43,87 | 43,59 | 12,55 | 48 155 |
| ACNB Corporation | 39,21 | 38,55 | 39,50 | 39,08 | 0,74 | 23 357 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 7,96 | 7,71 | 8,08 | 7,82 | -1,01 | 429 309 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 27,00 | 26,50 | 27,23 | 26,75 | -1,23 | 6 633 |
| Adaptimmune Therapeutics plc | 1,30 | 1,30 | 1,42 | 1,39 | 6,92 | 1 926 163 |
| Addus HomeCare Corporation | 122,83 | 121,71 | 124,02 | 123,52 | 1,98 | 244 594 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 228,50 | 227,80 | 233,00 | 233,00 | 1,70 | 345 891 |
| ADMA Biologics Inc | 13,27 | 12,94 | 13,35 | 13,16 | 0,61 | 2 799 804 |
| Adobe Systems Incorporated | 535,35 | 533,33 | 545,50 | 542,44 | 1,93 | 2 088 045 |
| ADTRAN, Inc. | 6,26 | 6,13 | 6,53 | 6,48 | 5,71 | 884 750 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 111,40 | 108,86 | 112,67 | 110,01 | 1,32 | 206 913 |