Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,51 | 3,43 | 3,77 | 3,72 | 6,29 | 689 102 |
| 1st Source Corporation | 64,04 | 63,14 | 65,35 | 64,11 | 0,69 | 106 485 |
| 21Vianet Group, Inc. | 9,01 | 9,00 | 9,54 | 9,33 | 4,36 | 2 797 002 |
| 22nd Century Group, Inc | 1,10 | 1,07 | 1,15 | 1,12 | 5,66 | 283 023 |
| 3M COMPANY | 165,77 | 162,29 | 165,82 | 163,96 | -2,10 | 3 249 052 |
| 8x8 Inc | 2,02 | 2,01 | 2,06 | 2,04 | 0,49 | 371 097 |
| AAON, Inc. | 87,84 | 82,48 | 89,00 | 83,03 | -5,14 | 951 442 |
| Abbott Laboratories | 124,62 | 121,71 | 124,62 | 122,09 | -2,39 | 6 377 383 |
| Abbvie Inc | 226,08 | 222,39 | 226,08 | 223,12 | -1,31 | 3 990 008 |
| Abeona Therapeutics Inc. | 5,09 | 4,93 | 5,35 | 5,13 | 5,34 | 1 760 666 |
| Abercrombie & Fitch Co. | 95,07 | 92,97 | 96,84 | 95,99 | 1,18 | 1 668 124 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,20 | 15,17 | 15,26 | 15,23 | 0,00 | 239 614 |
| Aberdeen Australia Equity Fund Inc | 12,65 | 12,65 | 12,75 | 12,70 | 0,16 | 16 557 |
| Aberdeen Global Income Fund, Inc. | 2,92 | 2,91 | 2,98 | 2,93 | -0,34 | 73 463 |
| AC Immune SA | 2,83 | 2,74 | 2,91 | 2,78 | -0,71 | 264 423 |
| Acacia Research Corporation | 3,72 | 3,69 | 3,84 | 3,73 | 0,81 | 197 353 |
| Acadia Healthcare Company, Inc. | 15,39 | 13,80 | 15,44 | 14,00 | -9,50 | 2 983 806 |
| ACADIA Pharmaceuticals Inc. | 27,67 | 26,60 | 27,73 | 26,76 | -2,48 | 1 614 317 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 265,73 | 265,01 | 268,63 | 266,50 | -0,03 | 3 213 333 |
| Accuray Incorporated | 0,99 | 0,97 | 1,02 | 0,99 | 0,20 | 900 237 |
| Aceto Corporation | 0,54 | 0,50 | 0,55 | 0,52 | -1,87 | 3 336 313 |
| ACI Worldwide, Inc. | 46,34 | 45,12 | 46,34 | 45,26 | -1,42 | 556 882 |
| Aclaris Therapeutics, Inc. | 2,99 | 2,93 | 3,35 | 3,28 | 12,33 | 1 820 863 |
| ACM Research, Inc. | 35,45 | 35,45 | 37,85 | 36,54 | 4,10 | 1 653 137 |
| Acme United Corporation. | 37,10 | 35,72 | 37,10 | 35,72 | -3,64 | 4 450 |
| ACNB Corporation | 49,52 | 49,37 | 49,78 | 49,64 | 0,98 | 12 588 |
| Actinium Pharmaceuticals, Inc. | 1,45 | 1,40 | 1,47 | 1,40 | -2,10 | 137 630 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,04 | 0,06 | 0,05 | 16,67 | 2 452 125 |
| Addus HomeCare Corporation | 114,00 | 110,95 | 114,22 | 111,09 | -1,86 | 126 031 |
| ADIDAS AG | 162,40 | 162,25 | 166,60 | 164,30 | 1,64 | 605 682 |
| ADMA Biologics Inc | 20,01 | 19,13 | 20,01 | 19,39 | -2,32 | 3 215 031 |
| Adobe Systems Incorporated | 347,45 | 338,06 | 348,48 | 339,12 | -2,06 | 4 225 160 |
| ADTRAN, Inc. | 8,67 | 8,47 | 8,75 | 8,54 | 0,12 | 1 064 771 |
| Advanced Energy Industries, Inc. | 220,00 | 217,55 | 223,81 | 221,85 | 1,13 | 275 451 |
| Advanced Micro Devices, Inc. | 219,09 | 218,36 | 223,71 | 221,11 | 1,44 | 30 504 151 |
| Advaxis, Inc. | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 14 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 2,35 | 964 964 |
| AdvisorShares Vice ETF | 37,87 | 37,03 | 37,98 | 37,87 | -0,32 | 275 647 |
| AECOM | 102,72 | 101,40 | 103,48 | 101,45 | -0,96 | 1 117 858 |
| Aegon NV | 7,95 | 7,92 | 7,97 | 7,93 | 1,28 | 4 055 980 |
| Aehr Test Systems | 25,05 | 22,60 | 25,14 | 23,87 | -3,52 | 770 496 |
| Aemetis, Inc | 1,54 | 1,45 | 1,55 | 1,46 | -3,95 | 945 112 |
| Aercap Holdings N.V. | 139,35 | 138,54 | 140,30 | 138,61 | -0,99 | 1 300 940 |
| AeroVironment, Inc. | 281,18 | 275,85 | 285,52 | 282,47 | 1,47 | 771 991 |
| AES Corp. | 13,97 | 13,82 | 14,11 | 13,86 | -0,43 | 4 808 306 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |