Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 16,13 | 16,13 | 16,13 | 16,13 | 0,00 | 31 |
| 180 Degree Capital Corp. | 4,00 | 3,88 | 4,10 | 3,99 | 0,00 | 31 606 |
| 1-800 FLOWERS.COM, Inc. | 5,49 | 5,36 | 5,56 | 5,49 | 1,29 | 341 919 |
| 1st Source Corporation | 59,95 | 59,44 | 60,64 | 60,61 | 0,93 | 82 027 |
| 21Vianet Group, Inc. | 5,55 | 5,51 | 5,83 | 5,66 | 4,04 | 7 501 876 |
| 22nd Century Group, Inc | 0,78 | 0,77 | 0,82 | 0,81 | 2,54 | 236 979 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 137,50 | 136,84 | 139,22 | 138,38 | 0,33 | 1 904 232 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 1,74 | 1,74 | 1,83 | 1,81 | 2,84 | 1 221 817 |
| AAON, Inc. | 88,77 | 86,76 | 89,59 | 89,11 | 0,36 | 469 447 |
| Abbott Laboratories | 128,89 | 128,80 | 131,27 | 130,50 | 0,75 | 4 293 758 |
| Abeona Therapeutics Inc. | 5,32 | 4,87 | 5,55 | 5,30 | -0,94 | 14 848 456 |
| Abercrombie & Fitch Co. | 70,58 | 68,50 | 70,84 | 69,46 | -1,71 | 1 733 813 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,29 | 15,29 | 15,45 | 15,45 | 1,31 | 144 359 |
| Aberdeen Australia Equity Fund Inc | 4,12 | 4,12 | 4,15 | 4,14 | 0,98 | 53 694 |
| Aberdeen Global Income Fund, Inc. | 6,00 | 5,90 | 6,04 | 5,97 | 1,02 | 83 347 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 1,73 | 1,66 | 1,77 | 1,70 | 0,00 | 104 850 |
| Acacia Research Corporation | 3,08 | 3,04 | 3,14 | 3,13 | 1,62 | 194 398 |
| Acadia Healthcare Company, Inc. | 22,09 | 21,30 | 22,64 | 22,35 | 0,77 | 2 632 648 |
| ACADIA Pharmaceuticals Inc. | 14,66 | 14,38 | 14,68 | 14,43 | -1,57 | 1 586 532 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 0,56 | 0,53 | 0,57 | 0,53 | -0,37 | 24 772 |
| Accuray Incorporated | 1,62 | 1,59 | 1,65 | 1,62 | 0,62 | 405 212 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 0,62 | 0,62 | 0,64 | 0,62 | 0,32 | 209 350 |
| ACI Worldwide, Inc. | 52,55 | 52,55 | 53,77 | 53,52 | 1,40 | 793 127 |
| Aclaris Therapeutics, Inc. | 1,49 | 1,30 | 1,49 | 1,33 | -2,21 | 425 528 |
| ACM Research, Inc. | 19,44 | 17,32 | 19,75 | 18,52 | -10,96 | 4 042 065 |
| Acme United Corporation. | 40,60 | 39,64 | 40,60 | 39,89 | -1,17 | 10 441 |
| ACNB Corporation | 41,34 | 41,33 | 42,59 | 42,43 | 2,27 | 30 497 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,30 | 1,30 | 1,57 | 1,43 | 10,00 | 810 091 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,28 | 0,26 | 0,28 | 0,26 | -5,05 | 551 810 |
| Addus HomeCare Corporation | 101,19 | 99,70 | 103,31 | 102,86 | 1,81 | 113 405 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 218,40 | 209,60 | 218,80 | 210,40 | -3,22 | 633 143 |
| ADMA Biologics Inc | 24,35 | 22,43 | 24,48 | 24,11 | -1,63 | 5 099 139 |
| Adobe Systems Incorporated | 367,21 | 366,88 | 373,88 | 370,98 | 0,64 | 2 191 935 |
| ADTRAN, Inc. | 7,78 | 7,73 | 7,92 | 7,75 | -0,64 | 603 049 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 98,30 | 94,68 | 98,99 | 97,23 | -1,68 | 550 470 |