Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,83 | 4,25 | 4,83 | 4,39 | -8,07 | 1 567 679 |
| 1st Source Corporation | 66,10 | 65,65 | 67,00 | 65,83 | -0,65 | 133 978 |
| 21Vianet Group, Inc. | 9,04 | 8,83 | 9,33 | 9,24 | 1,65 | 1 748 486 |
| 22nd Century Group, Inc | 1,15 | 1,12 | 1,16 | 1,14 | 0,44 | 158 080 |
| 3M COMPANY | 166,56 | 166,22 | 170,00 | 168,60 | 1,78 | 2 530 948 |
| 8x8 Inc | 2,15 | 2,12 | 2,26 | 2,16 | 0,00 | 1 384 015 |
| AAON, Inc. | 81,60 | 81,13 | 84,59 | 83,97 | 1,65 | 497 878 |
| Abbott Laboratories | 123,03 | 122,63 | 124,24 | 123,28 | 0,60 | 5 385 507 |
| Abbvie Inc | 225,54 | 222,24 | 225,96 | 223,98 | -0,53 | 2 817 069 |
| Abeona Therapeutics Inc. | 5,47 | 5,38 | 5,58 | 5,52 | 0,91 | 1 325 705 |
| Abercrombie & Fitch Co. | 109,20 | 108,33 | 112,32 | 110,13 | 2,87 | 2 107 268 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,32 | 15,27 | 15,38 | 15,35 | 0,20 | 119 597 |
| Aberdeen Australia Equity Fund Inc | 12,68 | 12,67 | 12,81 | 12,81 | 0,95 | 9 397 |
| Aberdeen Global Income Fund, Inc. | 2,85 | 2,80 | 2,95 | 2,83 | -4,39 | 173 686 |
| AC Immune SA | 3,17 | 2,56 | 3,60 | 3,22 | 15,41 | 19 748 849 |
| Acacia Research Corporation | 3,82 | 3,80 | 3,85 | 3,81 | 0,26 | 168 943 |
| Acadia Healthcare Company, Inc. | 13,65 | 13,60 | 14,47 | 14,45 | 5,09 | 4 630 518 |
| ACADIA Pharmaceuticals Inc. | 26,67 | 26,38 | 26,97 | 26,68 | -0,49 | 853 427 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 273,17 | 269,71 | 277,65 | 270,37 | -0,68 | 4 069 703 |
| Accuray Incorporated | 1,07 | 1,03 | 1,13 | 1,10 | 1,85 | 1 495 202 |
| Aceto Corporation | 0,53 | 0,52 | 0,55 | 0,52 | -5,83 | 3 628 306 |
| ACI Worldwide, Inc. | 46,89 | 46,30 | 47,77 | 47,46 | 1,41 | 1 250 158 |
| Aclaris Therapeutics, Inc. | 3,29 | 3,23 | 3,48 | 3,36 | 2,75 | 1 965 205 |
| ACM Research, Inc. | 38,75 | 37,46 | 40,00 | 39,99 | 1,29 | 1 079 408 |
| Acme United Corporation. | 37,28 | 37,28 | 38,87 | 38,87 | 4,91 | 9 429 |
| ACNB Corporation | 50,99 | 50,61 | 51,87 | 51,59 | 0,96 | 33 541 |
| Actinium Pharmaceuticals, Inc. | 1,42 | 1,41 | 1,48 | 1,45 | 2,11 | 81 837 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,05 | 0,05 | 0,05 | -1,89 | 2 117 767 |
| Addus HomeCare Corporation | 115,79 | 113,37 | 116,92 | 114,36 | -0,66 | 139 154 |
| ADIDAS AG | 158,90 | 157,65 | 161,65 | 161,40 | 0,94 | 385 353 |
| ADMA Biologics Inc | 20,10 | 19,76 | 20,40 | 20,38 | 2,00 | 1 914 353 |
| Adobe Systems Incorporated | 341,65 | 333,79 | 357,00 | 350,43 | 2,13 | 9 860 628 |
| ADTRAN, Inc. | 8,81 | 8,48 | 8,90 | 8,68 | -2,03 | 1 732 688 |
| Advanced Energy Industries, Inc. | 220,89 | 214,78 | 224,37 | 224,11 | 1,19 | 354 072 |
| Advanced Micro Devices, Inc. | 217,81 | 210,19 | 221,50 | 221,43 | 0,01 | 30 402 919 |
| Advaxis, Inc. | 0,09 | 0,09 | 0,09 | 0,09 | 122,50 | 512 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,18 | 38,92 | 39,44 | 39,33 | 0,72 | 248 901 |
| AECOM | 99,35 | 99,04 | 100,63 | 99,96 | 0,86 | 1 348 606 |
| Aegon NV | 7,35 | 7,35 | 7,42 | 7,37 | 2,22 | 4 198 575 |
| Aehr Test Systems | 25,53 | 24,66 | 26,53 | 26,43 | 2,28 | 528 769 |
| Aemetis, Inc | 1,50 | 1,49 | 1,60 | 1,56 | 4,00 | 771 445 |
| Aercap Holdings N.V. | 139,07 | 139,07 | 141,91 | 141,16 | 1,00 | 1 153 986 |
| AeroVironment, Inc. | 243,42 | 239,50 | 252,78 | 249,75 | 1,84 | 1 309 889 |
| AES Corp. | 13,80 | 13,66 | 14,12 | 14,00 | 1,45 | 6 689 721 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |