Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,95 | 3,67 | 3,98 | 3,69 | -6,11 | 793 796 |
| 1st Source Corporation | 62,63 | 61,91 | 62,79 | 62,46 | -0,05 | 77 943 |
| 21Vianet Group, Inc. | 8,77 | 8,76 | 9,29 | 9,11 | 7,68 | 4 628 415 |
| 22nd Century Group, Inc | 0,81 | 0,77 | 0,90 | 0,88 | 14,29 | 165 957 |
| 3M COMPANY | 160,10 | 159,06 | 161,89 | 161,82 | 1,07 | 1 512 625 |
| 8x8 Inc | 1,99 | 1,88 | 2,01 | 1,89 | -4,06 | 701 766 |
| AAON, Inc. | 77,81 | 77,39 | 82,37 | 79,19 | 3,86 | 1 305 988 |
| Abbott Laboratories | 124,70 | 123,65 | 125,20 | 124,19 | -0,88 | 3 961 671 |
| Abbvie Inc | 228,74 | 225,71 | 230,74 | 229,31 | 0,36 | 3 323 288 |
| Abeona Therapeutics Inc. | 5,30 | 5,16 | 5,36 | 5,31 | 0,76 | 1 117 187 |
| Abercrombie & Fitch Co. | 125,89 | 121,53 | 126,60 | 123,74 | -1,69 | 1 603 471 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,49 | 15,34 | 15,53 | 15,34 | -1,22 | 356 652 |
| Aberdeen Australia Equity Fund Inc | 12,99 | 12,92 | 13,01 | 12,92 | -0,92 | 19 867 |
| Aberdeen Global Income Fund, Inc. | 2,90 | 2,87 | 2,95 | 2,89 | -1,09 | 85 804 |
| AC Immune SA | 3,16 | 3,09 | 3,36 | 3,36 | 7,01 | 461 302 |
| Acacia Research Corporation | 3,76 | 3,72 | 3,79 | 3,74 | 0,00 | 153 795 |
| Acadia Healthcare Company, Inc. | 14,30 | 13,85 | 14,49 | 14,29 | 0,71 | 2 065 799 |
| ACADIA Pharmaceuticals Inc. | 26,75 | 26,08 | 26,90 | 26,29 | -1,57 | 1 665 752 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 268,79 | 258,01 | 269,84 | 259,95 | -3,11 | 3 343 332 |
| Accuray Incorporated | 0,84 | 0,83 | 0,87 | 0,85 | 2,91 | 870 826 |
| Aceto Corporation | 8,43 | 8,33 | 8,82 | 8,82 | 4,75 | 731 076 |
| ACI Worldwide, Inc. | 48,01 | 45,60 | 48,01 | 45,67 | -4,48 | 533 882 |
| Aclaris Therapeutics, Inc. | 3,01 | 2,82 | 3,04 | 2,88 | -4,32 | 698 714 |
| ACM Research, Inc. | 41,00 | 40,86 | 44,99 | 44,88 | 13,76 | 1 662 417 |
| Acme United Corporation. | 40,15 | 40,05 | 40,21 | 40,21 | -0,25 | 5 955 |
| ACNB Corporation | 47,57 | 46,86 | 48,44 | 47,25 | -2,28 | 25 512 |
| Actinium Pharmaceuticals, Inc. | 1,36 | 1,33 | 1,38 | 1,37 | 0,74 | 127 627 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 108,00 | 105,21 | 108,88 | 106,58 | -0,75 | 201 499 |
| ADIDAS AG | 167,80 | 167,30 | 169,70 | 169,05 | 0,48 | 207 981 |
| ADMA Biologics Inc | 18,37 | 17,45 | 18,75 | 17,88 | -1,97 | 1 967 339 |
| Adobe Systems Incorporated | 350,68 | 331,64 | 351,12 | 333,30 | -4,77 | 5 617 279 |
| ADTRAN, Inc. | 8,82 | 8,57 | 8,84 | 8,68 | -0,12 | 474 783 |
| Advanced Energy Industries, Inc. | 215,65 | 215,65 | 223,41 | 221,99 | 6,03 | 337 437 |
| Advanced Micro Devices, Inc. | 218,90 | 218,90 | 227,15 | 223,47 | 4,35 | 36 298 120 |
| Advaxis, Inc. | 0,09 | 0,04 | 0,09 | 0,04 | 0,00 | 3 070 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,74 | 39,16 | 39,79 | 39,62 | -0,05 | 184 664 |
| AECOM | 95,66 | 95,21 | 96,95 | 96,40 | 1,12 | 569 305 |
| Aegon NV | 7,78 | 7,72 | 7,79 | 7,76 | 0,65 | 4 271 483 |
| Aehr Test Systems | 21,02 | 20,99 | 22,29 | 22,16 | 9,76 | 642 911 |
| Aemetis, Inc | 1,44 | 1,42 | 1,59 | 1,59 | 14,39 | 1 594 517 |
| Aercap Holdings N.V. | 145,11 | 142,39 | 145,30 | 144,63 | 0,61 | 608 585 |
| AeroVironment, Inc. | 248,45 | 241,65 | 257,89 | 256,19 | 5,91 | 936 847 |
| AES Corp. | 14,51 | 14,38 | 14,87 | 14,82 | 3,35 | 5 763 086 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |