Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 17,21 | 17,04 | 17,41 | 17,04 | -3,76 | 2 022 |
| 180 Degree Capital Corp. | 3,90 | 3,90 | 3,97 | 3,94 | -0,25 | 5 555 |
| 1-800 FLOWERS.COM, Inc. | 4,97 | 4,92 | 5,14 | 4,97 | -2,55 | 484 208 |
| 1st Source Corporation | 61,00 | 58,66 | 61,12 | 59,66 | -3,74 | 165 693 |
| 21Vianet Group, Inc. | 5,68 | 5,41 | 5,72 | 5,44 | -5,88 | 2 295 810 |
| 22nd Century Group, Inc | 0,65 | 0,64 | 0,66 | 0,65 | -2,12 | 127 919 |
| 3M COMPANY | 143,13 | 141,73 | 144,45 | 142,32 | -1,69 | 2 432 374 |
| 8x8 Inc | 1,78 | 1,73 | 1,81 | 1,74 | -3,87 | 1 223 225 |
| AAON, Inc. | 73,23 | 71,77 | 73,78 | 72,99 | -1,56 | 1 011 410 |
| Abbott Laboratories | 135,78 | 135,25 | 137,06 | 135,62 | -0,61 | 3 406 776 |
| Abeona Therapeutics Inc. | 6,17 | 6,13 | 6,34 | 6,16 | -1,36 | 373 535 |
| Abercrombie & Fitch Co. | 77,51 | 74,16 | 78,88 | 74,66 | -5,19 | 2 054 409 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,76 | 15,76 | 15,88 | 15,88 | 0,63 | 92 858 |
| Aberdeen Australia Equity Fund Inc | 4,49 | 4,41 | 4,49 | 4,45 | -1,33 | 35 811 |
| Aberdeen Global Income Fund, Inc. | 6,38 | 6,31 | 6,42 | 6,35 | -0,47 | 60 738 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 700 |
| AC Immune SA | 2,05 | 1,91 | 2,05 | 1,95 | -5,80 | 134 033 |
| Acacia Research Corporation | 3,86 | 3,68 | 3,87 | 3,68 | -3,41 | 170 849 |
| Acadia Healthcare Company, Inc. | 21,99 | 21,05 | 22,26 | 21,23 | -4,07 | 1 738 132 |
| ACADIA Pharmaceuticals Inc. | 21,46 | 21,38 | 21,96 | 21,71 | -0,14 | 1 110 405 |
| Accelerate Diagnostics, Inc. | 0,08 | 0,03 | 0,08 | 0,03 | -61,36 | 14 090 986 |
| Accuray Incorporated | 1,23 | 1,21 | 1,26 | 1,22 | -2,40 | 808 543 |
| Aceto Corporation | 0,76 | 0,73 | 0,79 | 0,75 | -3,85 | 334 928 |
| ACI Worldwide, Inc. | 46,31 | 44,96 | 46,61 | 45,07 | -3,86 | 645 654 |
| Aclaris Therapeutics, Inc. | 1,50 | 1,47 | 1,55 | 1,47 | -3,92 | 467 122 |
| ACM Research, Inc. | 24,84 | 24,24 | 25,10 | 24,37 | -5,27 | 639 163 |
| Acme United Corporation. | 38,60 | 37,50 | 39,10 | 37,50 | -2,95 | 7 920 |
| ACNB Corporation | 41,50 | 40,91 | 41,88 | 41,11 | -2,03 | 21 976 |
| Actinium Pharmaceuticals, Inc. | 1,58 | 1,46 | 1,62 | 1,49 | -6,29 | 488 749 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,25 | 0,24 | 0,26 | 0,24 | -1,63 | 562 358 |
| Addus HomeCare Corporation | 112,20 | 110,64 | 113,83 | 112,80 | -1,08 | 127 746 |
| ADIDAS AG | 200,90 | 198,85 | 202,60 | 200,00 | -2,77 | 704 297 |
| ADMA Biologics Inc | 21,25 | 20,52 | 21,53 | 20,81 | -3,66 | 2 764 639 |
| Adobe Systems Incorporated | 392,50 | 383,75 | 399,85 | 391,68 | -5,32 | 10 604 354 |
| ADTRAN, Inc. | 7,66 | 7,42 | 7,69 | 7,50 | -4,09 | 949 899 |
| Advanced Energy Industries, Inc. | 123,90 | 122,08 | 125,87 | 122,80 | -3,06 | 148 279 |
| Advanced Micro Devices, Inc. | 116,05 | 115,06 | 117,88 | 116,16 | -1,98 | 39 428 502 |
| Advaxis, Inc. | 0,12 | 0,04 | 0,12 | 0,12 | 275,00 | 1 730 |
| Adverum Biotechnologies, Inc. | 2,53 | 2,41 | 2,62 | 2,46 | -5,02 | 182 090 |
| AdvisorShares Vice ETF | 35,57 | 35,33 | 35,98 | 35,64 | 0,20 | 443 678 |
| Aegon NV | 6,96 | 6,92 | 7,01 | 6,94 | -2,12 | 11 541 500 |
| Aehr Test Systems | 11,54 | 11,06 | 11,70 | 11,32 | -5,03 | 858 265 |
| Aemetis, Inc | 1,87 | 1,86 | 2,00 | 1,93 | 1,05 | 969 852 |
| AeroVironment, Inc. | 193,90 | 191,47 | 199,00 | 195,10 | 2,62 | 771 367 |
| AES Corp. | 11,40 | 11,08 | 11,52 | 11,44 | -0,87 | 16 785 075 |
| AEterna Zentaris Inc. | 3,57 | 3,50 | 3,57 | 3,57 | -1,25 | 5 715 |
| Aethlon Medical, Inc. | 1,92 | 1,75 | 2,00 | 1,76 | -10,66 | 65 112 |
| Affimed N.V. | 0,22 | 0,17 | 0,24 | 0,18 | -34,77 | 22 138 126 |
| AFLAC INC | 102,25 | 101,01 | 103,06 | 102,18 | -0,44 | 2 259 284 |