Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,42 | 3,41 | 3,65 | 3,49 | 2,95 | 801 053 |
| 1st Source Corporation | 60,10 | 60,10 | 61,06 | 61,01 | 1,50 | 83 533 |
| 21Vianet Group, Inc. | 9,46 | 9,23 | 10,00 | 9,83 | 5,93 | 3 899 434 |
| 22nd Century Group, Inc | 1,25 | 1,24 | 1,37 | 1,27 | -1,55 | 503 477 |
| 3M COMPANY | 160,69 | 160,14 | 164,82 | 164,32 | 2,32 | 2 656 121 |
| 8x8 Inc | 2,04 | 2,00 | 2,26 | 2,20 | 24,29 | 2 708 111 |
| AAON, Inc. | 90,18 | 88,81 | 93,50 | 93,46 | 3,93 | 1 860 807 |
| Abbott Laboratories | 125,89 | 123,92 | 126,71 | 124,54 | -1,00 | 3 460 848 |
| Abbvie Inc | 215,74 | 212,60 | 217,43 | 216,77 | 0,41 | 3 695 383 |
| Abeona Therapeutics Inc. | 4,53 | 4,32 | 4,58 | 4,36 | -4,39 | 2 267 453 |
| Abercrombie & Fitch Co. | 67,53 | 66,61 | 71,68 | 70,40 | 2,65 | 1 796 578 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,53 | 15,34 | 15,53 | 15,39 | -0,65 | 214 150 |
| Aberdeen Australia Equity Fund Inc | 13,50 | 13,31 | 13,55 | 13,39 | -2,12 | 20 449 |
| Aberdeen Global Income Fund, Inc. | 2,92 | 2,88 | 2,97 | 2,91 | -1,19 | 115 948 |
| AC Immune SA | 3,28 | 3,20 | 3,65 | 3,43 | 3,94 | 426 479 |
| Acacia Research Corporation | 3,42 | 3,40 | 3,71 | 3,62 | 10,37 | 616 663 |
| Acadia Healthcare Company, Inc. | 20,48 | 20,28 | 21,36 | 20,68 | 0,10 | 2 982 667 |
| ACADIA Pharmaceuticals Inc. | 21,76 | 21,68 | 22,52 | 22,33 | 2,20 | 2 338 793 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 243,38 | 242,76 | 248,87 | 247,82 | 2,03 | 3 085 489 |
| Accuray Incorporated | 1,42 | 1,36 | 1,46 | 1,45 | 5,07 | 744 819 |
| Aceto Corporation | 0,69 | 0,66 | 0,71 | 0,69 | 0,00 | 902 231 |
| ACI Worldwide, Inc. | 47,48 | 47,41 | 48,39 | 48,24 | 1,84 | 692 275 |
| Aclaris Therapeutics, Inc. | 2,36 | 2,13 | 2,36 | 2,26 | -4,24 | 3 537 512 |
| ACM Research, Inc. | 30,80 | 30,50 | 33,34 | 31,14 | -19,95 | 4 857 901 |
| Acme United Corporation. | 37,50 | 37,45 | 38,04 | 38,04 | 0,96 | 3 537 |
| ACNB Corporation | 46,00 | 42,60 | 47,00 | 46,91 | 2,36 | 29 535 |
| Actinium Pharmaceuticals, Inc. | 1,33 | 1,33 | 1,36 | 1,34 | -0,74 | 84 584 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,04 | 0,04 | 0,04 | -12,20 | 5 712 944 |
| Addus HomeCare Corporation | 113,90 | 113,34 | 120,00 | 119,86 | 6,81 | 283 978 |
| ADIDAS AG | 160,60 | 157,20 | 160,70 | 157,75 | -2,71 | 711 292 |
| ADMA Biologics Inc | 14,52 | 14,42 | 15,65 | 15,37 | 5,06 | 6 457 859 |
| Adobe Systems Incorporated | 332,61 | 331,24 | 336,84 | 335,53 | 0,05 | 2 640 599 |
| ADTRAN, Inc. | 8,05 | 7,91 | 8,46 | 8,40 | 6,20 | 4 300 502 |
| Advanced Energy Industries, Inc. | 221,56 | 205,78 | 232,05 | 225,80 | 15,77 | 2 805 613 |
| Advanced Micro Devices, Inc. | 243,24 | 242,81 | 259,65 | 256,33 | 2,51 | 66 879 429 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 228 |
| Adverum Biotechnologies, Inc. | 4,32 | 4,28 | 4,34 | 4,29 | -0,69 | 181 931 |
| AdvisorShares Vice ETF | 36,42 | 35,91 | 36,55 | 35,93 | -1,51 | 378 882 |
| AECOM | 131,27 | 130,58 | 132,82 | 132,21 | 1,07 | 713 635 |
| Aegon NV | 7,49 | 7,47 | 7,55 | 7,50 | 0,40 | 5 120 942 |
| Aehr Test Systems | 25,21 | 24,95 | 26,06 | 25,73 | 3,75 | 1 130 010 |
| Aemetis, Inc | 2,06 | 2,05 | 2,15 | 2,06 | 0,00 | 1 045 438 |
| Aercap Holdings N.V. | 131,58 | 131,09 | 134,56 | 133,63 | 2,09 | 1 357 359 |
| AeroVironment, Inc. | 357,00 | 345,80 | 361,58 | 350,70 | -3,94 | 858 653 |
| AES Corp. | 13,48 | 13,38 | 14,43 | 14,22 | 5,80 | 13 620 640 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |