Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,26 | 4,22 | 4,44 | 4,35 | 1,16 | 409 811 |
| 1st Source Corporation | 62,94 | 62,94 | 65,16 | 64,72 | 2,21 | 81 850 |
| 21Vianet Group, Inc. | 9,55 | 9,47 | 10,41 | 10,32 | 10,85 | 8 513 046 |
| 22nd Century Group, Inc | 0,87 | 0,87 | 0,95 | 0,93 | 5,70 | 186 644 |
| 3M COMPANY | 161,77 | 161,05 | 165,79 | 165,24 | 1,43 | 2 058 451 |
| 8x8 Inc | 1,92 | 1,88 | 1,94 | 1,91 | -1,55 | 471 445 |
| AAON, Inc. | 77,57 | 76,33 | 80,13 | 79,81 | 2,84 | 1 042 394 |
| Abbott Laboratories | 127,10 | 126,06 | 128,10 | 126,18 | -0,68 | 3 474 987 |
| Abbvie Inc | 231,13 | 223,12 | 231,54 | 224,13 | -3,98 | 7 355 350 |
| Abeona Therapeutics Inc. | 5,11 | 5,02 | 5,17 | 5,09 | -2,49 | 1 656 037 |
| Abercrombie & Fitch Co. | 126,75 | 126,10 | 131,59 | 129,85 | 2,10 | 1 371 401 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,29 | 15,07 | 15,32 | 15,16 | -0,85 | 486 900 |
| Aberdeen Australia Equity Fund Inc | 12,90 | 12,90 | 13,15 | 13,01 | 0,39 | 13 400 |
| Aberdeen Global Income Fund, Inc. | 2,96 | 2,90 | 2,97 | 2,93 | 0,17 | 44 309 |
| AC Immune SA | 3,61 | 3,40 | 3,67 | 3,44 | -6,52 | 244 227 |
| Acacia Research Corporation | 3,54 | 3,50 | 3,67 | 3,64 | 2,54 | 167 263 |
| Acadia Healthcare Company, Inc. | 13,63 | 12,85 | 13,69 | 13,45 | -1,90 | 3 600 080 |
| ACADIA Pharmaceuticals Inc. | 27,31 | 26,55 | 27,50 | 26,91 | -1,86 | 1 303 292 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 272,25 | 272,12 | 286,57 | 281,82 | 2,86 | 5 264 087 |
| Accuray Incorporated | 0,87 | 0,87 | 0,91 | 0,89 | 1,83 | 561 351 |
| Aceto Corporation | 8,34 | 8,02 | 8,40 | 8,09 | -4,26 | 170 494 |
| ACI Worldwide, Inc. | 45,89 | 45,75 | 47,08 | 46,70 | 1,30 | 806 670 |
| Aclaris Therapeutics, Inc. | 2,65 | 2,59 | 2,69 | 2,68 | 0,00 | 762 529 |
| ACM Research, Inc. | 47,08 | 46,72 | 49,24 | 49,19 | 3,34 | 1 490 087 |
| Acme United Corporation. | 42,00 | 42,00 | 42,65 | 42,30 | 1,44 | 4 588 |
| ACNB Corporation | 47,25 | 47,25 | 48,87 | 48,66 | 2,21 | 29 280 |
| Actinium Pharmaceuticals, Inc. | 1,45 | 1,42 | 1,48 | 1,43 | -2,06 | 55 547 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 112,40 | 110,85 | 113,94 | 112,33 | -0,41 | 169 900 |
| ADIDAS AG | 164,35 | 158,55 | 164,90 | 160,95 | -5,27 | 895 997 |
| ADMA Biologics Inc | 18,57 | 17,92 | 18,76 | 18,07 | -3,99 | 2 332 411 |
| Adobe Systems Incorporated | 337,38 | 334,68 | 343,95 | 339,04 | 0,28 | 3 105 918 |
| ADTRAN, Inc. | 8,78 | 8,63 | 8,84 | 8,83 | 0,00 | 1 020 458 |
| Advanced Energy Industries, Inc. | 222,24 | 201,56 | 224,37 | 210,99 | -5,98 | 762 153 |
| Advanced Micro Devices, Inc. | 210,90 | 203,33 | 210,94 | 204,68 | -2,54 | 27 382 461 |
| Advaxis, Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,78 | 39,78 | 40,77 | 40,68 | 2,19 | 224 549 |
| AECOM | 98,88 | 98,66 | 100,87 | 98,90 | 0,38 | 641 540 |
| Aegon NV | 7,78 | 7,78 | 7,83 | 7,80 | 3,18 | 5 529 114 |
| Aehr Test Systems | 23,87 | 22,41 | 24,08 | 22,70 | -6,12 | 1 649 942 |
| Aemetis, Inc | 1,56 | 1,55 | 1,68 | 1,63 | 5,84 | 711 845 |
| Aercap Holdings N.V. | 146,64 | 144,16 | 147,41 | 147,15 | 0,40 | 882 458 |
| AeroVironment, Inc. | 350,01 | 335,01 | 371,40 | 344,96 | 8,31 | 3 212 252 |
| AES Corp. | 14,40 | 14,21 | 14,56 | 14,22 | -1,59 | 7 334 460 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |