Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,35 | 4,12 | 4,41 | 4,13 | -4,51 | 627 625 |
| 1st Source Corporation | 67,55 | 67,55 | 69,01 | 68,47 | 1,69 | 110 345 |
| 21Vianet Group, Inc. | 10,17 | 10,17 | 11,29 | 10,92 | 3,70 | 4 937 573 |
| 22nd Century Group, Inc | 7,77 | 7,12 | 7,77 | 7,20 | -6,31 | 58 784 |
| 3M COMPANY | 153,55 | 150,55 | 153,64 | 153,43 | 0,18 | 5 393 219 |
| 8x8 Inc | 1,68 | 1,64 | 1,75 | 1,72 | 3,61 | 908 498 |
| AAON, Inc. | 89,51 | 87,82 | 91,79 | 90,08 | -1,08 | 1 151 837 |
| Abbott Laboratories | 109,23 | 108,87 | 111,00 | 109,41 | 0,10 | 11 447 005 |
| Abbvie Inc | 224,85 | 224,42 | 229,77 | 225,64 | 1,18 | 5 387 226 |
| Abeona Therapeutics Inc. | 5,10 | 4,99 | 5,23 | 5,17 | 1,57 | 746 918 |
| Abercrombie & Fitch Co. | 98,15 | 98,14 | 102,38 | 101,45 | 3,91 | 1 366 465 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,73 | 15,66 | 15,82 | 15,79 | 0,25 | 265 568 |
| Aberdeen Australia Equity Fund Inc | 14,20 | 13,89 | 14,20 | 13,97 | -2,72 | 9 011 |
| Aberdeen Global Income Fund, Inc. | 3,12 | 3,12 | 3,26 | 3,19 | 0,95 | 280 256 |
| AC Immune SA | 3,21 | 3,19 | 3,35 | 3,27 | 2,51 | 147 703 |
| Acacia Research Corporation | 3,99 | 3,97 | 4,10 | 4,07 | 2,26 | 246 739 |
| Acadia Healthcare Company, Inc. | 13,39 | 12,97 | 13,57 | 13,21 | -1,71 | 4 040 171 |
| ACADIA Pharmaceuticals Inc. | 25,29 | 25,03 | 26,23 | 26,13 | 3,98 | 1 325 382 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 263,54 | 262,15 | 269,15 | 266,79 | 1,20 | 3 427 228 |
| Accuray Incorporated | 0,81 | 0,78 | 0,82 | 0,80 | -0,74 | 458 827 |
| Aceto Corporation | 7,90 | 7,81 | 8,14 | 7,98 | -0,13 | 107 994 |
| ACI Worldwide, Inc. | 43,36 | 43,05 | 44,51 | 43,45 | 0,21 | 982 947 |
| Aclaris Therapeutics, Inc. | 3,46 | 3,38 | 3,73 | 3,61 | 2,85 | 1 758 384 |
| ACM Research, Inc. | 56,70 | 55,74 | 61,58 | 61,12 | 5,16 | 2 418 337 |
| Acme United Corporation. | 42,66 | 42,28 | 43,57 | 43,45 | 3,97 | 10 644 |
| ACNB Corporation | 50,38 | 50,38 | 51,68 | 51,49 | 1,92 | 39 150 |
| Actinium Pharmaceuticals, Inc. | 1,16 | 1,15 | 1,22 | 1,22 | 5,17 | 67 414 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 103,71 | 102,61 | 106,07 | 105,32 | 1,78 | 265 659 |
| ADIDAS AG | 150,50 | 148,25 | 152,45 | 149,15 | 3,94 | 1 274 329 |
| ADMA Biologics Inc | 17,14 | 17,06 | 17,62 | 17,50 | 1,16 | 1 965 108 |
| Adobe Systems Incorporated | 297,01 | 290,93 | 299,38 | 293,38 | 0,04 | 4 310 186 |
| ADTRAN, Inc. | 9,22 | 9,22 | 9,67 | 9,37 | 1,63 | 947 715 |
| Advanced Energy Industries, Inc. | 250,38 | 250,00 | 266,89 | 261,82 | 2,53 | 776 059 |
| Advanced Micro Devices, Inc. | 235,77 | 235,00 | 249,97 | 246,27 | 4,03 | 36 098 377 |
| Advaxis, Inc. | 0,55 | 0,55 | 0,62 | 0,57 | 2,70 | 15 319 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,97 | 39,71 | 40,57 | 40,45 | 1,71 | 289 514 |
| AECOM | 96,59 | 95,55 | 96,91 | 96,81 | 0,39 | 860 162 |
| Aegon NV | 7,81 | 7,79 | 7,88 | 7,85 | 0,77 | 3 378 888 |
| Aehr Test Systems | 25,02 | 24,63 | 26,76 | 26,06 | 1,64 | 836 419 |
| Aemetis, Inc | 1,52 | 1,45 | 1,61 | 1,55 | 1,31 | 1 813 414 |
| Aercap Holdings N.V. | 143,68 | 142,84 | 145,70 | 145,32 | 1,16 | 954 029 |
| AeroVironment, Inc. | 271,97 | 265,50 | 277,00 | 269,99 | -3,02 | 1 617 256 |
| AES Corp. | 14,57 | 14,53 | 14,88 | 14,73 | 0,55 | 8 124 636 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |