Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,95 | 3,86 | 4,02 | 3,93 | -0,51 | 538 890 |
| 1st Source Corporation | 63,78 | 61,62 | 63,78 | 62,49 | -0,60 | 91 047 |
| 21Vianet Group, Inc. | 8,57 | 8,35 | 8,57 | 8,46 | -0,24 | 1 456 704 |
| 22nd Century Group, Inc | 0,77 | 0,75 | 0,77 | 0,77 | 1,18 | 143 168 |
| 3M COMPANY | 161,17 | 160,07 | 161,34 | 160,10 | -0,66 | 1 193 189 |
| 8x8 Inc | 2,00 | 1,97 | 2,02 | 1,97 | -1,01 | 1 505 413 |
| AAON, Inc. | 78,62 | 76,00 | 78,74 | 76,25 | -3,02 | 1 197 646 |
| Abbott Laboratories | 125,88 | 125,24 | 126,24 | 125,29 | -0,39 | 3 152 245 |
| Abbvie Inc | 229,74 | 228,44 | 230,25 | 228,49 | -0,54 | 2 830 496 |
| Abeona Therapeutics Inc. | 5,19 | 5,11 | 5,36 | 5,27 | 1,74 | 908 420 |
| Abercrombie & Fitch Co. | 127,12 | 125,71 | 128,50 | 125,87 | -1,32 | 983 964 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,49 | 15,34 | 15,53 | 15,34 | -1,22 | 356 652 |
| Aberdeen Australia Equity Fund Inc | 12,99 | 12,92 | 13,01 | 12,92 | -0,92 | 19 867 |
| Aberdeen Global Income Fund, Inc. | 2,98 | 2,87 | 3,02 | 2,93 | -3,78 | 209 863 |
| AC Immune SA | 3,13 | 3,12 | 3,27 | 3,14 | -0,32 | 259 573 |
| Acacia Research Corporation | 3,73 | 3,68 | 3,76 | 3,74 | 0,27 | 123 972 |
| Acadia Healthcare Company, Inc. | 14,56 | 14,16 | 14,60 | 14,19 | -2,88 | 2 612 642 |
| ACADIA Pharmaceuticals Inc. | 26,70 | 26,64 | 26,87 | 26,71 | 0,04 | 767 635 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 269,74 | 268,30 | 270,69 | 268,30 | -0,63 | 1 972 788 |
| Accuray Incorporated | 0,80 | 0,80 | 0,84 | 0,83 | 2,74 | 885 950 |
| Aceto Corporation | 7,84 | 7,84 | 8,84 | 8,42 | 6,18 | 261 433 |
| ACI Worldwide, Inc. | 48,11 | 47,76 | 48,25 | 47,81 | -0,64 | 443 475 |
| Aclaris Therapeutics, Inc. | 2,90 | 2,90 | 3,03 | 3,01 | 3,79 | 463 145 |
| ACM Research, Inc. | 40,66 | 39,29 | 40,70 | 39,45 | -1,87 | 1 261 273 |
| Acme United Corporation. | 39,83 | 39,83 | 40,32 | 40,31 | -0,15 | 2 609 |
| ACNB Corporation | 48,67 | 47,82 | 48,67 | 48,35 | -0,10 | 20 416 |
| Actinium Pharmaceuticals, Inc. | 1,38 | 1,35 | 1,43 | 1,36 | -3,55 | 245 592 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 108,70 | 107,13 | 109,12 | 107,39 | -1,14 | 217 943 |
| ADIDAS AG | 167,80 | 167,30 | 169,70 | 169,05 | 0,48 | 207 981 |
| ADMA Biologics Inc | 18,32 | 18,17 | 18,40 | 18,24 | -0,65 | 1 974 693 |
| Adobe Systems Incorporated | 351,01 | 349,69 | 352,88 | 349,99 | -0,72 | 2 114 001 |
| ADTRAN, Inc. | 8,85 | 8,68 | 8,87 | 8,69 | -1,81 | 706 915 |
| Advanced Energy Industries, Inc. | 214,13 | 208,99 | 215,06 | 209,37 | -1,89 | 233 029 |
| Advanced Micro Devices, Inc. | 215,82 | 213,80 | 217,64 | 214,16 | -0,55 | 17 485 269 |
| Advaxis, Inc. | 0,09 | 0,04 | 0,09 | 0,04 | 0,00 | 3 070 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,10 | 39,61 | 40,29 | 39,64 | -1,00 | 131 785 |
| AECOM | 96,99 | 95,00 | 97,00 | 95,33 | -1,64 | 660 377 |
| Aegon NV | 7,75 | 7,70 | 7,76 | 7,71 | -0,77 | 1 265 063 |
| Aehr Test Systems | 20,45 | 19,90 | 20,95 | 20,19 | -0,74 | 879 128 |
| Aemetis, Inc | 1,43 | 1,38 | 1,48 | 1,39 | -2,80 | 1 026 373 |
| Aercap Holdings N.V. | 144,10 | 143,30 | 144,71 | 143,76 | -0,26 | 343 943 |
| AeroVironment, Inc. | 244,58 | 239,80 | 244,58 | 241,89 | -0,87 | 703 737 |
| AES Corp. | 14,53 | 14,33 | 14,56 | 14,34 | -1,10 | 4 571 989 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |