Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,09 | 3,06 | 3,17 | 3,06 | -0,97 | 340 665 |
| 1st Source Corporation | 61,90 | 61,61 | 62,25 | 61,81 | -0,45 | 68 910 |
| 21Vianet Group, Inc. | 8,66 | 8,66 | 9,22 | 8,89 | 5,96 | 4 793 265 |
| 22nd Century Group, Inc | 0,83 | 0,81 | 0,88 | 0,83 | 0,36 | 109 312 |
| 3M COMPANY | 168,24 | 166,68 | 170,76 | 169,56 | 0,88 | 2 913 121 |
| 8x8 Inc | 1,91 | 1,87 | 1,95 | 1,89 | -0,53 | 539 737 |
| AAON, Inc. | 91,54 | 90,19 | 94,48 | 93,60 | 2,27 | 621 056 |
| Abbott Laboratories | 127,46 | 126,72 | 129,52 | 127,19 | -0,72 | 6 050 511 |
| Abbvie Inc | 236,00 | 228,50 | 237,57 | 229,51 | -2,87 | 9 670 225 |
| Abeona Therapeutics Inc. | 4,46 | 4,42 | 4,63 | 4,59 | 2,46 | 1 306 408 |
| Abercrombie & Fitch Co. | 69,12 | 65,45 | 69,14 | 65,61 | -6,10 | 3 969 101 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,04 | 15,02 | 15,13 | 15,10 | -0,53 | 110 361 |
| Aberdeen Australia Equity Fund Inc | 12,39 | 12,26 | 12,48 | 12,46 | -1,65 | 10 921 |
| Aberdeen Global Income Fund, Inc. | 2,90 | 2,73 | 2,91 | 2,79 | -4,12 | 276 635 |
| AC Immune SA | 3,00 | 2,88 | 3,13 | 3,08 | 2,67 | 146 156 |
| Acacia Research Corporation | 3,60 | 3,59 | 3,69 | 3,60 | 0,56 | 98 133 |
| Acadia Healthcare Company, Inc. | 15,41 | 14,99 | 15,58 | 15,54 | 2,37 | 3 583 448 |
| ACADIA Pharmaceuticals Inc. | 23,57 | 23,10 | 23,93 | 23,90 | 1,44 | 1 824 966 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 250,99 | 243,25 | 251,33 | 243,62 | -3,27 | 5 591 144 |
| Accuray Incorporated | 1,05 | 1,01 | 1,07 | 1,01 | -3,81 | 559 468 |
| Aceto Corporation | 0,63 | 0,60 | 0,67 | 0,61 | 1,66 | 1 004 102 |
| ACI Worldwide, Inc. | 46,62 | 46,16 | 47,01 | 46,75 | 0,30 | 797 185 |
| Aclaris Therapeutics, Inc. | 2,53 | 2,46 | 2,78 | 2,75 | 9,56 | 2 066 969 |
| ACM Research, Inc. | 30,33 | 30,02 | 32,41 | 32,01 | 6,59 | 886 936 |
| Acme United Corporation. | 36,34 | 36,34 | 36,71 | 36,60 | -0,76 | 6 392 |
| ACNB Corporation | 48,31 | 47,50 | 48,42 | 48,16 | -0,93 | 15 248 |
| Actinium Pharmaceuticals, Inc. | 1,31 | 1,30 | 1,42 | 1,37 | 3,01 | 96 833 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,04 | 0,06 | 0,05 | -2,00 | 1 676 117 |
| Addus HomeCare Corporation | 112,97 | 111,06 | 116,35 | 115,90 | 2,84 | 195 199 |
| ADIDAS AG | 150,65 | 150,65 | 153,50 | 151,60 | -0,43 | 531 992 |
| ADMA Biologics Inc | 17,23 | 17,16 | 18,44 | 18,32 | 6,64 | 5 133 167 |
| Adobe Systems Incorporated | 325,00 | 318,34 | 325,77 | 318,73 | -1,68 | 5 278 032 |
| ADTRAN, Inc. | 7,30 | 7,30 | 7,44 | 7,35 | 1,38 | 922 432 |
| Advanced Energy Industries, Inc. | 198,21 | 195,96 | 206,47 | 206,04 | 5,12 | 303 639 |
| Advanced Micro Devices, Inc. | 207,16 | 205,85 | 217,13 | 215,05 | 5,53 | 45 937 133 |
| Advaxis, Inc. | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 154 |
| Adverum Biotechnologies, Inc. | 4,16 | 4,08 | 4,21 | 4,12 | -0,48 | 425 379 |
| AdvisorShares Vice ETF | 38,32 | 38,16 | 38,49 | 38,29 | -0,52 | 274 771 |
| AECOM | 105,50 | 102,82 | 105,85 | 103,52 | -2,47 | 2 482 130 |
| Aegon NV | 7,45 | 7,42 | 7,52 | 7,47 | 0,54 | 7 529 105 |
| Aehr Test Systems | 19,23 | 18,70 | 20,56 | 20,27 | 4,49 | 927 275 |
| Aemetis, Inc | 1,55 | 1,50 | 1,62 | 1,60 | 3,90 | 1 329 371 |
| Aercap Holdings N.V. | 130,95 | 129,85 | 132,04 | 131,67 | 0,25 | 1 097 484 |
| AeroVironment, Inc. | 271,04 | 260,28 | 273,55 | 272,54 | -0,53 | 792 391 |
| AES Corp. | 13,52 | 13,28 | 13,76 | 13,75 | 1,78 | 9 294 237 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |