Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,47 | 4,40 | 4,75 | 4,66 | 4,72 | 485 987 |
| 1st Source Corporation | 64,07 | 64,06 | 65,58 | 65,37 | 1,78 | 116 091 |
| 21Vianet Group, Inc. | 11,70 | 11,01 | 11,70 | 11,49 | -3,77 | 5 334 385 |
| 22nd Century Group, Inc | 0,85 | 0,84 | 0,89 | 0,87 | 0,82 | 49 853 |
| 3M COMPANY | 170,50 | 169,93 | 173,06 | 171,10 | 0,65 | 2 348 438 |
| 8x8 Inc | 1,82 | 1,76 | 1,82 | 1,76 | -3,30 | 528 009 |
| AAON, Inc. | 88,98 | 87,11 | 91,31 | 90,04 | 2,51 | 894 043 |
| Abbott Laboratories | 124,40 | 123,02 | 124,42 | 123,53 | -1,18 | 5 885 570 |
| Abbvie Inc | 222,52 | 215,83 | 223,00 | 216,75 | -2,32 | 4 810 043 |
| Abeona Therapeutics Inc. | 5,10 | 5,10 | 5,51 | 5,45 | 5,01 | 1 611 753 |
| Abercrombie & Fitch Co. | 101,00 | 101,00 | 108,42 | 107,62 | 6,63 | 2 347 935 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,40 | 15,37 | 15,44 | 15,41 | 0,39 | 239 683 |
| Aberdeen Australia Equity Fund Inc | 13,07 | 13,14 | 13,35 | 13,19 | 1,07 | 20 961 |
| Aberdeen Global Income Fund, Inc. | 3,02 | 2,99 | 3,05 | 3,00 | 0,33 | 166 399 |
| AC Immune SA | 3,63 | 3,53 | 3,80 | 3,63 | -1,09 | 387 466 |
| Acacia Research Corporation | 3,84 | 3,74 | 3,84 | 3,77 | -1,31 | 164 678 |
| Acadia Healthcare Company, Inc. | 11,68 | 11,43 | 11,99 | 11,91 | 1,54 | 2 636 022 |
| ACADIA Pharmaceuticals Inc. | 26,99 | 26,42 | 27,06 | 26,53 | -1,23 | 998 179 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 287,93 | 285,21 | 290,67 | 287,77 | -0,27 | 5 625 171 |
| Accuray Incorporated | 0,84 | 0,83 | 0,88 | 0,87 | 3,33 | 600 226 |
| Aceto Corporation | 8,30 | 7,90 | 8,50 | 7,94 | -4,22 | 113 076 |
| ACI Worldwide, Inc. | 45,47 | 43,40 | 45,72 | 43,49 | -4,36 | 971 229 |
| Aclaris Therapeutics, Inc. | 2,75 | 2,64 | 2,77 | 2,67 | -2,56 | 501 428 |
| ACM Research, Inc. | 52,73 | 52,12 | 54,36 | 52,20 | 3,38 | 1 651 685 |
| Acme United Corporation. | 43,36 | 43,34 | 43,92 | 43,92 | 1,43 | 2 868 |
| ACNB Corporation | 48,65 | 47,40 | 50,00 | 49,64 | 1,85 | 30 492 |
| Actinium Pharmaceuticals, Inc. | 1,35 | 1,30 | 1,35 | 1,31 | -1,50 | 111 091 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 110,19 | 108,50 | 110,82 | 109,80 | -0,59 | 257 967 |
| ADIDAS AG | 163,80 | 159,20 | 165,10 | 160,15 | -1,60 | 667 427 |
| ADMA Biologics Inc | 18,33 | 17,46 | 18,33 | 17,50 | -4,27 | 3 137 823 |
| Adobe Systems Incorporated | 304,97 | 301,40 | 305,82 | 304,09 | -0,12 | 4 715 894 |
| ADTRAN, Inc. | 8,90 | 8,81 | 9,36 | 9,09 | 3,77 | 1 569 883 |
| Advanced Energy Industries, Inc. | 247,26 | 245,98 | 259,46 | 257,29 | 8,15 | 1 063 879 |
| Advanced Micro Devices, Inc. | 227,90 | 227,22 | 238,35 | 227,92 | 1,93 | 54 924 577 |
| Advaxis, Inc. | 0,21 | 0,21 | 0,21 | 0,21 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 38,24 | 38,24 | 38,94 | 38,66 | 0,94 | 244 842 |
| AECOM | 98,74 | 98,30 | 99,89 | 99,24 | 1,05 | 863 235 |
| Aegon NV | 7,74 | 7,70 | 7,78 | 7,70 | -1,03 | 1 732 793 |
| Aehr Test Systems | 27,43 | 26,40 | 28,20 | 26,53 | 2,16 | 937 199 |
| Aemetis, Inc | 1,57 | 1,51 | 1,62 | 1,52 | -3,19 | 877 552 |
| Aercap Holdings N.V. | 142,64 | 141,99 | 144,63 | 143,63 | 1,26 | 594 870 |
| AeroVironment, Inc. | 377,62 | 365,83 | 383,55 | 378,57 | -0,85 | 1 455 654 |
| AES Corp. | 14,08 | 14,03 | 14,62 | 14,44 | 3,14 | 13 428 547 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |