Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,30 | 3,12 | 3,40 | 3,12 | -4,29 | 827 818 |
| 1st Source Corporation | 61,06 | 60,24 | 61,46 | 60,31 | -0,02 | 67 859 |
| 21Vianet Group, Inc. | 8,76 | 8,03 | 9,05 | 8,22 | -1,20 | 7 179 654 |
| 22nd Century Group, Inc | 0,90 | 0,78 | 0,92 | 0,80 | -9,49 | 166 641 |
| 3M COMPANY | 168,73 | 163,96 | 169,75 | 164,61 | -1,18 | 2 345 487 |
| 8x8 Inc | 1,90 | 1,82 | 1,93 | 1,82 | -1,62 | 501 306 |
| AAON, Inc. | 95,20 | 88,27 | 95,60 | 89,16 | -2,96 | 746 413 |
| Abbott Laboratories | 122,50 | 122,10 | 125,72 | 123,97 | -1,73 | 10 385 553 |
| Abbvie Inc | 233,26 | 228,00 | 234,95 | 229,45 | -1,49 | 4 259 108 |
| Abeona Therapeutics Inc. | 4,21 | 4,16 | 4,35 | 4,22 | 0,48 | 1 843 228 |
| Abercrombie & Fitch Co. | 69,82 | 66,91 | 70,66 | 67,81 | -2,68 | 1 702 340 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,37 | 15,28 | 15,41 | 15,33 | 0,39 | 118 667 |
| Aberdeen Australia Equity Fund Inc | 12,60 | 12,60 | 12,85 | 12,84 | 1,42 | 13 284 |
| Aberdeen Global Income Fund, Inc. | 3,06 | 2,98 | 3,07 | 3,01 | 0,00 | 177 746 |
| AC Immune SA | 3,15 | 2,83 | 3,21 | 2,91 | -6,73 | 265 424 |
| Acacia Research Corporation | 3,54 | 3,45 | 3,61 | 3,49 | -0,29 | 227 222 |
| Acadia Healthcare Company, Inc. | 14,41 | 14,34 | 14,71 | 14,36 | 0,14 | 2 295 199 |
| ACADIA Pharmaceuticals Inc. | 23,49 | 22,81 | 23,61 | 22,90 | -0,87 | 1 148 764 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 242,79 | 239,54 | 244,75 | 240,79 | -0,12 | 2 898 795 |
| Accuray Incorporated | 0,93 | 0,93 | 0,99 | 0,95 | 2,60 | 914 029 |
| Aceto Corporation | 0,58 | 0,58 | 0,62 | 0,58 | 0,17 | 1 019 142 |
| ACI Worldwide, Inc. | 47,05 | 45,61 | 47,54 | 45,66 | -1,43 | 710 172 |
| Aclaris Therapeutics, Inc. | 2,47 | 2,39 | 2,57 | 2,41 | -2,03 | 860 215 |
| ACM Research, Inc. | 32,01 | 29,41 | 32,78 | 29,67 | -5,81 | 837 258 |
| Acme United Corporation. | 36,56 | 35,50 | 36,56 | 35,50 | -0,59 | 9 002 |
| ACNB Corporation | 46,82 | 46,75 | 47,41 | 47,19 | 2,09 | 18 961 |
| Actinium Pharmaceuticals, Inc. | 1,35 | 1,29 | 1,41 | 1,29 | -5,15 | 163 065 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,06 | 0,06 | 0,07 | 0,06 | 7,02 | 4 685 388 |
| Addus HomeCare Corporation | 109,86 | 109,45 | 111,62 | 110,07 | 0,98 | 161 014 |
| ADIDAS AG | 153,40 | 151,75 | 154,55 | 152,90 | -0,65 | 565 642 |
| ADMA Biologics Inc | 16,25 | 16,23 | 16,95 | 16,36 | 2,57 | 3 495 439 |
| Adobe Systems Incorporated | 318,87 | 312,09 | 323,19 | 312,40 | -1,80 | 3 868 514 |
| ADTRAN, Inc. | 7,73 | 7,34 | 7,77 | 7,40 | -0,94 | 1 307 290 |
| Advanced Energy Industries, Inc. | 206,41 | 187,71 | 209,98 | 188,88 | -5,03 | 555 705 |
| Advanced Micro Devices, Inc. | 232,70 | 204,53 | 234,25 | 206,02 | -7,84 | 65 717 041 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,26 | 4,17 | 4,27 | 4,19 | -1,41 | 326 585 |
| AdvisorShares Vice ETF | 37,69 | 37,69 | 38,34 | 38,15 | 1,46 | 247 852 |
| AECOM | 114,00 | 105,37 | 115,27 | 106,14 | -6,10 | 2 924 904 |
| Aegon NV | 7,58 | 7,42 | 7,61 | 7,43 | -0,40 | 6 356 303 |
| Aehr Test Systems | 21,15 | 19,27 | 21,43 | 19,40 | -2,32 | 740 527 |
| Aemetis, Inc | 1,69 | 1,54 | 1,77 | 1,54 | -8,33 | 1 202 004 |
| Aercap Holdings N.V. | 133,42 | 130,75 | 133,98 | 131,34 | -0,84 | 1 147 014 |
| AeroVironment, Inc. | 294,42 | 270,99 | 295,60 | 273,98 | -2,30 | 846 416 |
| AES Corp. | 13,99 | 13,45 | 14,11 | 13,51 | -1,89 | 9 263 300 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |