Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,46 | 4,37 | 4,58 | 4,45 | -0,22 | 337 116 |
| 1st Source Corporation | 63,54 | 63,23 | 64,24 | 64,23 | 1,26 | 111 352 |
| 21Vianet Group, Inc. | 11,28 | 11,00 | 12,31 | 11,94 | 7,37 | 10 162 664 |
| 22nd Century Group, Inc | 0,83 | 0,81 | 0,86 | 0,86 | 5,15 | 75 596 |
| 3M COMPANY | 169,40 | 168,13 | 170,85 | 169,99 | 0,34 | 2 371 224 |
| 8x8 Inc | 1,84 | 1,77 | 1,87 | 1,82 | -2,15 | 1 035 282 |
| AAON, Inc. | 84,23 | 83,24 | 88,25 | 87,84 | 3,95 | 1 078 413 |
| Abbott Laboratories | 123,68 | 122,99 | 125,09 | 125,00 | 0,56 | 7 187 146 |
| Abbvie Inc | 221,00 | 217,00 | 223,34 | 221,89 | 0,52 | 8 361 903 |
| Abeona Therapeutics Inc. | 5,08 | 5,07 | 5,21 | 5,19 | 1,97 | 716 976 |
| Abercrombie & Fitch Co. | 102,55 | 100,50 | 106,55 | 100,93 | -2,02 | 2 004 358 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,28 | 15,24 | 15,39 | 15,35 | 0,72 | 265 642 |
| Aberdeen Australia Equity Fund Inc | 12,98 | 12,99 | 13,06 | 13,05 | 0,77 | 30 474 |
| Aberdeen Global Income Fund, Inc. | 2,94 | 2,94 | 2,99 | 2,99 | 1,36 | 86 825 |
| AC Immune SA | 3,66 | 3,50 | 3,68 | 3,67 | -0,81 | 506 916 |
| Acacia Research Corporation | 3,83 | 3,81 | 3,93 | 3,82 | -0,26 | 175 312 |
| Acadia Healthcare Company, Inc. | 12,49 | 11,60 | 12,54 | 11,73 | -6,53 | 4 032 634 |
| ACADIA Pharmaceuticals Inc. | 26,52 | 26,35 | 26,87 | 26,86 | 1,51 | 951 830 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 276,61 | 276,18 | 291,08 | 288,54 | 4,24 | 6 420 090 |
| Accuray Incorporated | 0,87 | 0,83 | 0,89 | 0,84 | -2,32 | 503 701 |
| Aceto Corporation | 8,33 | 8,20 | 8,56 | 8,29 | 0,00 | 92 927 |
| ACI Worldwide, Inc. | 45,46 | 44,86 | 45,67 | 45,47 | -0,35 | 426 304 |
| Aclaris Therapeutics, Inc. | 2,72 | 2,70 | 2,81 | 2,74 | 1,11 | 398 093 |
| ACM Research, Inc. | 50,68 | 50,00 | 51,01 | 50,49 | -1,60 | 1 269 060 |
| Acme United Corporation. | 42,78 | 42,67 | 43,30 | 43,30 | 0,44 | 1 654 |
| ACNB Corporation | 47,86 | 47,86 | 49,20 | 48,74 | 1,04 | 26 552 |
| Actinium Pharmaceuticals, Inc. | 1,35 | 1,30 | 1,36 | 1,33 | -1,48 | 71 746 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 109,64 | 108,51 | 111,21 | 110,45 | 0,73 | 140 631 |
| ADIDAS AG | 165,60 | 162,75 | 166,70 | 162,75 | -1,75 | 596 528 |
| ADMA Biologics Inc | 17,62 | 17,50 | 18,34 | 18,28 | 3,28 | 1 709 856 |
| Adobe Systems Incorporated | 308,57 | 302,47 | 309,73 | 304,44 | -1,77 | 5 698 778 |
| ADTRAN, Inc. | 8,95 | 8,72 | 9,04 | 8,76 | -2,67 | 881 703 |
| Advanced Energy Industries, Inc. | 235,43 | 230,94 | 238,92 | 237,90 | 1,70 | 425 016 |
| Advanced Micro Devices, Inc. | 217,54 | 215,11 | 224,09 | 223,60 | 1,19 | 40 353 980 |
| Advaxis, Inc. | 0,21 | 0,21 | 0,21 | 0,21 | 0,00 | 252 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 37,90 | 37,49 | 38,34 | 38,30 | 1,16 | 357 513 |
| AECOM | 97,45 | 96,10 | 99,03 | 98,21 | 0,98 | 1 396 633 |
| Aegon NV | 7,69 | 7,69 | 7,79 | 7,78 | 1,43 | 2 521 144 |
| Aehr Test Systems | 26,76 | 25,53 | 28,50 | 25,97 | -3,13 | 1 475 551 |
| Aemetis, Inc | 1,56 | 1,52 | 1,57 | 1,57 | 0,64 | 383 214 |
| Aercap Holdings N.V. | 144,27 | 141,52 | 145,89 | 141,84 | -1,69 | 1 295 955 |
| AeroVironment, Inc. | 357,93 | 346,47 | 382,72 | 381,80 | 4,93 | 1 946 251 |
| AES Corp. | 13,90 | 13,89 | 14,20 | 14,00 | 0,22 | 9 511 399 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |