Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,33 | 4,22 | 4,44 | 4,38 | 0,69 | 475 247 |
| 1st Source Corporation | 64,50 | 63,75 | 65,35 | 63,76 | -1,48 | 90 504 |
| 21Vianet Group, Inc. | 10,55 | 10,34 | 10,99 | 10,42 | 0,97 | 4 577 262 |
| 22nd Century Group, Inc | 0,93 | 0,88 | 0,95 | 0,91 | -2,16 | 160 103 |
| 3M COMPANY | 165,49 | 163,97 | 166,05 | 165,24 | 0,00 | 1 782 430 |
| 8x8 Inc | 1,90 | 1,85 | 1,94 | 1,92 | 0,52 | 688 850 |
| AAON, Inc. | 80,73 | 79,63 | 84,01 | 83,32 | 4,40 | 832 878 |
| Abbott Laboratories | 126,42 | 125,23 | 127,14 | 125,92 | -0,21 | 3 321 699 |
| Abbvie Inc | 223,75 | 219,00 | 225,12 | 220,08 | -1,81 | 5 008 507 |
| Abeona Therapeutics Inc. | 5,10 | 5,10 | 5,34 | 5,19 | 1,97 | 1 347 631 |
| Abercrombie & Fitch Co. | 130,15 | 124,10 | 133,11 | 124,87 | -3,84 | 1 747 813 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,13 | 15,11 | 15,19 | 15,16 | 0,00 | 158 656 |
| Aberdeen Australia Equity Fund Inc | 12,95 | 12,91 | 12,99 | 12,96 | -0,38 | 14 861 |
| Aberdeen Global Income Fund, Inc. | 2,96 | 2,94 | 2,99 | 2,96 | 1,02 | 90 213 |
| AC Immune SA | 3,47 | 3,36 | 3,56 | 3,41 | -0,87 | 362 475 |
| Acacia Research Corporation | 3,65 | 3,60 | 3,79 | 3,76 | 3,30 | 194 702 |
| Acadia Healthcare Company, Inc. | 13,42 | 12,95 | 13,85 | 13,53 | 0,60 | 2 654 971 |
| ACADIA Pharmaceuticals Inc. | 26,94 | 26,49 | 27,20 | 26,78 | -0,48 | 756 438 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 281,96 | 277,33 | 284,40 | 280,67 | -0,41 | 3 135 777 |
| Accuray Incorporated | 0,89 | 0,86 | 0,91 | 0,88 | -0,67 | 694 516 |
| Aceto Corporation | 8,17 | 7,93 | 8,22 | 8,03 | -0,74 | 149 703 |
| ACI Worldwide, Inc. | 46,62 | 46,00 | 47,11 | 46,77 | 0,15 | 412 285 |
| Aclaris Therapeutics, Inc. | 2,68 | 2,63 | 2,74 | 2,64 | -1,49 | 495 754 |
| ACM Research, Inc. | 49,48 | 49,25 | 53,54 | 53,22 | 8,19 | 2 248 481 |
| Acme United Corporation. | 42,08 | 42,05 | 43,21 | 42,41 | 0,26 | 4 225 |
| ACNB Corporation | 48,53 | 48,07 | 48,94 | 48,33 | -0,68 | 22 195 |
| Actinium Pharmaceuticals, Inc. | 1,43 | 1,37 | 1,47 | 1,39 | -2,80 | 58 701 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 111,96 | 109,59 | 113,07 | 109,72 | -2,32 | 92 072 |
| ADIDAS AG | 164,35 | 158,55 | 164,90 | 160,95 | -5,27 | 895 997 |
| ADMA Biologics Inc | 18,06 | 17,86 | 18,19 | 17,95 | -0,66 | 2 175 941 |
| Adobe Systems Incorporated | 335,88 | 328,00 | 335,88 | 333,95 | -1,50 | 3 244 612 |
| ADTRAN, Inc. | 8,77 | 8,50 | 8,84 | 8,81 | -0,23 | 708 106 |
| Advanced Energy Industries, Inc. | 211,04 | 211,04 | 220,41 | 219,59 | 4,08 | 389 621 |
| Advanced Micro Devices, Inc. | 205,72 | 203,07 | 207,30 | 203,17 | -0,74 | 24 112 918 |
| Advaxis, Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,81 | 40,54 | 41,35 | 40,54 | -0,34 | 371 688 |
| AECOM | 99,51 | 98,70 | 100,66 | 99,58 | 0,69 | 613 752 |
| Aegon NV | 7,62 | 7,59 | 7,66 | 7,63 | -2,18 | 3 921 075 |
| Aehr Test Systems | 23,90 | 21,24 | 26,42 | 26,32 | 15,95 | 3 366 199 |
| Aemetis, Inc | 1,66 | 1,55 | 1,66 | 1,59 | -2,45 | 581 822 |
| Aercap Holdings N.V. | 147,99 | 144,22 | 148,59 | 144,30 | -1,94 | 1 232 745 |
| AeroVironment, Inc. | 351,07 | 346,00 | 370,50 | 364,99 | 5,81 | 1 886 472 |
| AES Corp. | 14,33 | 14,29 | 14,73 | 14,32 | 0,70 | 7 737 793 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |