Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,36 | 4,36 | 4,60 | 4,50 | 2,51 | 323 174 |
| 1st Source Corporation | 58,05 | 57,84 | 58,80 | 57,98 | 0,75 | 107 510 |
| 21Vianet Group, Inc. | 9,00 | 8,58 | 9,01 | 8,76 | -2,99 | 3 325 694 |
| 22nd Century Group, Inc | 1,45 | 1,45 | 1,51 | 1,48 | 0,00 | 219 844 |
| 3M COMPANY | 151,45 | 151,37 | 153,07 | 152,64 | 0,81 | 4 492 511 |
| 8x8 Inc | 1,85 | 1,80 | 1,86 | 1,81 | -2,16 | 576 760 |
| AAON, Inc. | 100,58 | 95,49 | 101,62 | 97,24 | -2,81 | 1 780 935 |
| Abbott Laboratories | 127,86 | 127,21 | 129,26 | 128,54 | 0,71 | 6 802 516 |
| Abbvie Inc | 227,52 | 226,81 | 230,71 | 229,57 | 1,19 | 6 446 602 |
| Abeona Therapeutics Inc. | 5,40 | 5,34 | 5,51 | 5,38 | -1,65 | 805 159 |
| Abercrombie & Fitch Co. | 69,06 | 68,16 | 69,80 | 68,48 | -0,85 | 2 056 364 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,56 | 15,00 | 15,57 | 15,18 | -2,38 | 613 400 |
| Aberdeen Australia Equity Fund Inc | 4,52 | 4,50 | 4,56 | 4,54 | 1,11 | 22 100 |
| Aberdeen Global Income Fund, Inc. | 2,86 | 2,83 | 2,86 | 2,86 | 0,95 | 122 305 |
| AC Immune SA | 2,94 | 2,87 | 3,11 | 2,90 | -2,03 | 257 159 |
| Acacia Research Corporation | 3,59 | 3,46 | 3,62 | 3,49 | -3,59 | 267 718 |
| Acadia Healthcare Company, Inc. | 24,73 | 24,05 | 24,80 | 24,17 | -2,32 | 1 229 205 |
| ACADIA Pharmaceuticals Inc. | 20,46 | 20,33 | 21,07 | 20,89 | 1,31 | 2 115 920 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 234,35 | 233,60 | 239,12 | 238,39 | 1,87 | 4 435 603 |
| Accuray Incorporated | 1,74 | 1,67 | 1,76 | 1,69 | -3,98 | 839 761 |
| Aceto Corporation | 1,06 | 0,94 | 1,06 | 0,99 | -4,81 | 1 905 071 |
| ACI Worldwide, Inc. | 47,83 | 47,55 | 48,88 | 48,75 | 1,18 | 800 781 |
| Aclaris Therapeutics, Inc. | 2,00 | 1,88 | 2,07 | 1,90 | -7,32 | 733 240 |
| ACM Research, Inc. | 38,56 | 37,24 | 39,44 | 38,07 | -4,06 | 1 117 371 |
| Acme United Corporation. | 37,91 | 37,91 | 39,33 | 38,22 | 0,82 | 14 599 |
| ACNB Corporation | 43,20 | 43,00 | 43,90 | 43,23 | 0,63 | 22 685 |
| Actinium Pharmaceuticals, Inc. | 1,46 | 1,46 | 1,49 | 1,46 | 0,00 | 141 988 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,18 | 0,18 | 0,22 | 0,20 | 2,56 | 39 117 327 |
| Addus HomeCare Corporation | 116,52 | 113,62 | 119,57 | 118,31 | 1,01 | 190 227 |
| ADIDAS AG | 190,15 | 188,90 | 192,65 | 192,65 | 1,77 | 434 472 |
| ADMA Biologics Inc | 14,43 | 14,13 | 14,60 | 14,36 | -1,37 | 2 109 554 |
| Adobe Systems Incorporated | 327,75 | 327,70 | 335,10 | 333,26 | 1,22 | 4 006 678 |
| ADTRAN, Inc. | 9,30 | 9,03 | 9,41 | 9,04 | -3,93 | 933 878 |
| Advanced Energy Industries, Inc. | 189,49 | 189,49 | 195,23 | 191,98 | -0,13 | 533 037 |
| Advanced Micro Devices, Inc. | 233,28 | 227,91 | 235,38 | 233,08 | -0,63 | 54 860 080 |
| Advaxis, Inc. | 0,09 | 0,09 | 0,09 | 0,09 | 175,76 | 20 |
| Adverum Biotechnologies, Inc. | 4,57 | 4,26 | 4,62 | 4,29 | -5,92 | 104 033 |
| AdvisorShares Vice ETF | 35,28 | 35,12 | 35,60 | 35,53 | 1,43 | 309 651 |
| AECOM | 131,00 | 129,86 | 132,03 | 130,87 | -0,10 | 458 896 |
| Aegon NV | 7,30 | 7,27 | 7,36 | 7,36 | -2,65 | 6 118 054 |
| Aehr Test Systems | 26,21 | 24,57 | 26,83 | 24,76 | -7,30 | 1 600 469 |
| Aemetis, Inc | 2,80 | 2,64 | 2,82 | 2,71 | -5,90 | 1 314 126 |
| Aercap Holdings N.V. | 119,65 | 119,65 | 121,06 | 120,43 | 0,17 | 916 267 |
| AeroVironment, Inc. | 364,50 | 349,09 | 368,73 | 350,59 | -6,28 | 1 615 302 |
| AES Corp. | 14,69 | 14,46 | 14,71 | 14,58 | -1,62 | 8 785 516 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |