Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 2,81 | 2,71 | 2,96 | 2,71 | -5,08 | 5 553 |
| 180 Degree Capital Corp. | 5,43 | 5,42 | 5,45 | 5,43 | -0,55 | 2 185 |
| 1-800 FLOWERS.COM, Inc. | 10,00 | 9,51 | 10,04 | 9,66 | -4,64 | 448 999 |
| 1st Source Corporation | 48,14 | 48,14 | 48,82 | 48,36 | 0,33 | 28 584 |
| 21Vianet Group, Inc. | 6,16 | 5,92 | 6,16 | 6,06 | -3,20 | 1 063 294 |
| 22nd Century Group, Inc | 1,09 | 1,05 | 1,10 | 1,06 | -4,51 | 913 563 |
| 2U, Inc. | 8,48 | 8,00 | 8,53 | 8,16 | -4,90 | 789 728 |
| 3M COMPANY | 114,47 | 112,56 | 116,00 | 112,58 | -2,32 | 5 775 344 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 93,00 | 72,65 | 98,35 | 74,85 | -27,47 | 20 436 900 |
| 8x8 Inc | 4,85 | 4,45 | 4,87 | 4,47 | -9,15 | 1 555 251 |
| AAON, Inc. | 74,07 | 73,26 | 74,70 | 73,47 | -1,38 | 182 390 |
| Abbott Laboratories | 109,81 | 109,62 | 110,67 | 109,81 | -0,13 | 4 084 594 |
| Abeona Therapeutics Inc. | 2,65 | 2,52 | 2,67 | 2,52 | -4,91 | 104 252 |
| Abercrombie & Fitch Co. | 27,00 | 26,87 | 27,70 | 27,59 | 1,03 | 1 043 314 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,89 | 2,81 | 2,90 | 2,83 | -2,41 | 900 257 |
| Aberdeen Australia Equity Fund Inc | 5,06 | 4,91 | 5,07 | 4,91 | -4,48 | 125 735 |
| Aberdeen Global Income Fund, Inc. | 5,55 | 5,53 | 5,60 | 5,58 | 0,18 | 70 466 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,92 | 0,92 | 0,93 | 0,92 | -0,97 | 94 372 |
| AC Immune SA | 2,37 | 2,30 | 2,39 | 2,39 | 1,27 | 57 685 |
| Acacia Research Corporation | 4,31 | 4,20 | 4,33 | 4,22 | -2,54 | 108 121 |
| Acadia Healthcare Company, Inc. | 84,62 | 81,70 | 85,40 | 81,79 | -3,41 | 475 919 |
| ACADIA Pharmaceuticals Inc. | 18,55 | 18,42 | 18,73 | 18,53 | -0,22 | 1 225 230 |
| Acasti Pharma, Inc. | 0,74 | 0,70 | 0,74 | 0,73 | 2,24 | 96 811 |
| Accelerate Diagnostics, Inc. | 0,75 | 0,71 | 0,75 | 0,72 | -1,92 | 105 323 |
| Accuray Incorporated | 2,49 | 2,39 | 2,49 | 2,39 | -3,63 | 209 841 |
| AcelRx Pharmaceuticals, Inc. | 2,07 | 1,91 | 2,07 | 1,96 | -1,51 | 149 261 |
| Acer Therapeutics Inc. | 2,45 | 2,09 | 2,45 | 2,27 | -3,81 | 255 620 |
| Aceto Corporation | 8,86 | 8,53 | 9,02 | 8,69 | -3,01 | 297 760 |
| ACI Worldwide, Inc. | 27,40 | 26,90 | 27,99 | 27,79 | -0,27 | 477 497 |
| Aclaris Therapeutics, Inc. | 17,67 | 16,70 | 18,54 | 16,85 | -3,60 | 448 703 |
| ACM Research, Inc. | 12,24 | 11,82 | 12,40 | 11,94 | -4,40 | 1 286 714 |
| Acme United Corporation. | 23,61 | 23,00 | 23,61 | 23,16 | -1,03 | 10 128 |
| ACNB Corporation | 37,41 | 36,93 | 38,00 | 37,21 | -0,22 | 5 428 |
| Acorda Therapeutics, Inc. | 0,93 | 0,89 | 0,97 | 0,89 | -5,00 | 159 802 |
| Actinium Pharmaceuticals, Inc. | 11,43 | 11,13 | 11,66 | 11,14 | -3,63 | 206 590 |
| Activision Blizzard, Inc | 76,63 | 75,84 | 77,08 | 75,96 | -0,85 | 3 919 103 |
| Adamis Pharmaceuticals Corporation | 0,19 | 0,19 | 0,20 | 0,20 | -0,51 | 292 156 |
| Adams Resources & Energy, Inc. | 47,94 | 46,69 | 48,85 | 46,69 | -3,09 | 15 666 |
| Adaptimmune Therapeutics plc | 1,80 | 1,80 | 1,92 | 1,86 | 3,33 | 437 953 |
| Addus HomeCare Corporation | 106,12 | 105,28 | 107,65 | 106,04 | -0,34 | 50 750 |
| ADDvantage Technologies Group, Inc. | 1,47 | 1,42 | 1,48 | 1,43 | -4,67 | 35 498 |
| ADIDAS AG | 146,80 | 145,26 | 148,12 | 147,32 | -0,66 | 619 650 |
| ADMA Biologics Inc | 3,64 | 3,54 | 3,71 | 3,60 | -1,91 | 2 652 482 |
| Adobe Systems Incorporated | 365,90 | 362,83 | 368,70 | 363,42 | -1,97 | 2 615 143 |
| ADTRAN, Inc. | 18,53 | 18,52 | 18,97 | 18,70 | 0,16 | 456 736 |
| Advanced Emissions Solutions, Inc. | 3,20 | 3,16 | 3,20 | 3,19 | 1,59 | 23 321 |
| Advanced Energy Industries, Inc. | 92,41 | 89,82 | 92,51 | 90,19 | -3,48 | 186 028 |