Zahraničné akcie porovnanie

Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.

Zahraničné akcie - porovnanie

Názov akcie
Index
TitulOtvárací kurzMin.Max.Zatvárací kurzZmenaObjem v ks
1347 Property Insurance Holdings, Inc.2,782,732,892,85-1,0413 594
180 Degree Capital Corp.6,116,116,266,210,4917 750
1-800 FLOWERS.COM, Inc.10,8010,3210,9710,802,27523 048
1st Constitution Bancorp (NJ)26,7726,7727,9327,793,81608 600
1st Source Corporation43,7043,6644,3944,222,2058 238
21Vianet Group, Inc.6,455,886,655,99-0,831 992 813
22nd Century Group, Inc1,871,821,931,915,531 471 605
2U, Inc.10,6810,4111,0611,025,151 752 686
3M COMPANY151,99150,52152,50152,341,222 098 989
51job, Inc.60,9460,9060,9660,90-0,052 094 049
888 HOLDINGS PLCORD 0.5P189,00188,90193,90191,10-0,161 102 870
8x8 Inc7,967,678,128,063,472 324 837
AA PLC ORD 0.1P34,9034,9035,0034,950,00551 732
AAON, Inc.51,8951,3452,2551,851,67238 328
Abbott Laboratories111,59111,59115,43114,544,408 954 601
Abeona Therapeutics Inc.0,220,170,230,18-2,782 571 141
Abercrombie & Fitch Co.33,0731,6733,7533,361,771 659 844
Aberdeen Asia-Pacific Income Fund Inc3,003,003,053,031,00928 573
Aberdeen Australia Equity Fund Inc5,425,425,705,676,9877 606
Aberdeen Global Income Fund, Inc.5,725,725,845,751,0548 716
Ability Inc.0,200,200,200,200,000
ABIOMED, Inc.259,02255,45262,96258,231,75246 679
Abraxas Petroleum Corporation1,781,782,122,127,3414 614
AC Immune SA3,043,003,113,103,6858 252
Acacia Communications, Inc.114,99114,99114,99114,990,000
Acacia Research Corporation4,554,524,694,592,69491 191
Acadia Healthcare Company, Inc.71,3170,9873,7373,704,17469 214
ACADIA Pharmaceuticals Inc.17,0316,6117,2317,052,711 399 110
Acasti Pharma, Inc.0,960,920,970,973,5388 749
Accelerate Diagnostics, Inc.0,620,580,720,60-1,64609 908
Acceleron Pharma Inc.178,75178,75178,75178,750,000
Accuray Incorporated2,292,242,332,301,772 655 093
AcelRx Pharmaceuticals, Inc.0,220,210,220,226,19388 373
Acer Therapeutics Inc.1,841,822,232,091,46113 951
Aceto Corporation13,4012,0013,4012,32-4,50595 891
ACI Worldwide, Inc.25,7725,0325,9925,661,621 213 436
Aclaris Therapeutics, Inc.11,3511,2712,4112,3211,70583 315
ACM Research, Inc.13,8313,5114,2213,894,83426 453
Acme United Corporation.32,8132,2033,5932,510,034 481
ACNB Corporation32,4232,0832,5632,200,1228 581
Acorda Therapeutics, Inc.0,700,660,750,66-3,09172 389
Actinium Pharmaceuticals, Inc.5,885,776,276,208,01260 892
Activision Blizzard, Inc78,5078,0078,5778,540,694 080 155
Adamas Pharmaceuticals, Inc.8,228,228,228,220,000
Adamis Pharmaceuticals Corporation0,400,320,440,43-8,17947 830
Adams Resources & Energy, Inc.35,5034,3435,5034,34-0,384 862
Adaptimmune Therapeutics plc1,521,461,611,5710,56377 064
Addus HomeCare Corporation83,2482,1283,8483,141,4842 023
ADDvantage Technologies Group, Inc.1,451,381,451,380,0033 830
ADIDAS AG181,90180,44186,82183,301,80630 018

Naposledy navštívené

Obchodný, živnostenský register