Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,48 | 3,44 | 3,54 | 3,50 | 0,29 | 248 686 |
| 1st Source Corporation | 63,98 | 63,44 | 64,23 | 63,67 | -0,45 | 43 133 |
| 21Vianet Group, Inc. | 8,95 | 8,88 | 8,99 | 8,94 | 1,02 | 1 460 930 |
| 22nd Century Group, Inc | 1,04 | 1,03 | 1,09 | 1,06 | 0,95 | 110 544 |
| 3M COMPANY | 169,20 | 165,66 | 169,34 | 167,48 | -1,06 | 2 451 134 |
| 8x8 Inc | 2,01 | 2,00 | 2,08 | 2,03 | 0,00 | 368 310 |
| AAON, Inc. | 86,36 | 84,90 | 89,14 | 87,53 | 0,79 | 837 364 |
| Abbott Laboratories | 125,66 | 124,64 | 126,05 | 125,08 | -0,26 | 3 295 006 |
| Abbvie Inc | 228,93 | 225,05 | 229,25 | 226,08 | -1,15 | 2 695 614 |
| Abeona Therapeutics Inc. | 4,88 | 4,80 | 4,90 | 4,87 | 0,00 | 637 490 |
| Abercrombie & Fitch Co. | 95,88 | 94,76 | 99,00 | 94,87 | -0,83 | 1 910 347 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,30 | 15,18 | 15,29 | 15,23 | -0,33 | 179 368 |
| Aberdeen Australia Equity Fund Inc | 12,73 | 12,62 | 12,72 | 12,68 | -0,16 | 27 744 |
| Aberdeen Global Income Fund, Inc. | 2,99 | 2,94 | 2,99 | 2,94 | 0,00 | 59 791 |
| AC Immune SA | 2,95 | 2,79 | 2,99 | 2,80 | -2,78 | 158 358 |
| Acacia Research Corporation | 3,84 | 3,68 | 3,84 | 3,70 | -3,39 | 187 711 |
| Acadia Healthcare Company, Inc. | 14,67 | 14,20 | 15,55 | 15,47 | 5,67 | 4 578 690 |
| ACADIA Pharmaceuticals Inc. | 26,75 | 26,74 | 27,61 | 27,44 | 3,35 | 2 121 814 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 268,10 | 266,07 | 271,00 | 266,59 | -1,02 | 3 770 131 |
| Accuray Incorporated | 1,02 | 0,98 | 1,05 | 0,99 | -3,33 | 2 134 452 |
| Aceto Corporation | 0,54 | 0,53 | 0,55 | 0,53 | -3,78 | 2 135 143 |
| ACI Worldwide, Inc. | 46,25 | 45,83 | 46,92 | 45,91 | -0,95 | 853 914 |
| Aclaris Therapeutics, Inc. | 3,00 | 2,90 | 3,03 | 2,92 | -2,99 | 834 378 |
| ACM Research, Inc. | 34,68 | 34,68 | 35,31 | 35,10 | 1,39 | 601 211 |
| Acme United Corporation. | 36,51 | 36,51 | 38,09 | 37,07 | -0,46 | 5 228 |
| ACNB Corporation | 48,50 | 48,50 | 49,19 | 49,16 | -0,57 | 19 060 |
| Actinium Pharmaceuticals, Inc. | 1,45 | 1,40 | 1,47 | 1,43 | -1,38 | 82 735 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,04 | 0,05 | 0,04 | 2,44 | 809 524 |
| Addus HomeCare Corporation | 114,42 | 112,55 | 114,99 | 113,19 | -0,85 | 196 823 |
| ADIDAS AG | 161,50 | 160,60 | 164,40 | 161,65 | 1,19 | 518 464 |
| ADMA Biologics Inc | 20,09 | 19,63 | 20,10 | 19,85 | -1,29 | 3 032 688 |
| Adobe Systems Incorporated | 330,60 | 329,71 | 348,59 | 346,26 | 5,33 | 7 621 720 |
| ADTRAN, Inc. | 8,43 | 8,37 | 8,55 | 8,53 | -0,12 | 862 669 |
| Advanced Energy Industries, Inc. | 214,17 | 213,81 | 220,86 | 219,38 | 2,20 | 399 935 |
| Advanced Micro Devices, Inc. | 217,17 | 216,24 | 223,64 | 217,97 | 0,92 | 33 223 735 |
| Advaxis, Inc. | 0,10 | 0,10 | 0,10 | 0,10 | 14,29 | 181 |
| Adverum Biotechnologies, Inc. | 4,15 | 4,15 | 4,28 | 4,26 | 2,16 | 666 422 |
| AdvisorShares Vice ETF | 37,88 | 37,68 | 38,13 | 37,99 | 0,19 | 199 002 |
| AECOM | 105,06 | 102,31 | 105,42 | 102,43 | -2,60 | 1 114 207 |
| Aegon NV | 7,89 | 7,81 | 7,91 | 7,83 | 0,00 | 3 195 815 |
| Aehr Test Systems | 25,61 | 24,68 | 25,75 | 24,74 | -2,98 | 398 730 |
| Aemetis, Inc | 1,59 | 1,51 | 1,64 | 1,52 | -6,75 | 934 479 |
| Aercap Holdings N.V. | 139,85 | 138,05 | 140,22 | 139,99 | 0,05 | 1 337 929 |
| AeroVironment, Inc. | 286,79 | 273,37 | 287,45 | 278,39 | -3,15 | 841 035 |
| AES Corp. | 14,09 | 13,90 | 14,16 | 13,92 | -0,07 | 4 947 382 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |