Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 4,75 | 4,60 | 4,75 | 4,60 | 0,88 | 14 624 |
| 1-800 FLOWERS.COM, Inc. | 5,06 | 4,99 | 5,15 | 5,12 | 0,59 | 463 136 |
| 1st Source Corporation | 63,81 | 63,45 | 64,27 | 63,64 | -0,31 | 50 783 |
| 21Vianet Group, Inc. | 8,14 | 7,86 | 8,27 | 7,93 | -4,80 | 3 646 372 |
| 22nd Century Group, Inc | 1,68 | 1,61 | 1,70 | 1,69 | -0,59 | 225 625 |
| 3M COMPANY | 153,16 | 152,46 | 155,18 | 153,57 | 0,32 | 2 589 356 |
| 8x8 Inc | 2,05 | 2,02 | 2,10 | 2,09 | 0,97 | 491 066 |
| AAON, Inc. | 78,59 | 78,59 | 85,25 | 84,99 | 8,74 | 1 527 344 |
| Abbott Laboratories | 131,85 | 127,45 | 131,85 | 129,36 | -1,96 | 7 392 702 |
| Abbvie Inc | 210,23 | 208,44 | 212,27 | 211,64 | 0,58 | 4 520 554 |
| Abeona Therapeutics Inc. | 6,80 | 6,53 | 6,95 | 6,53 | -4,39 | 959 913 |
| Abercrombie & Fitch Co. | 94,46 | 93,73 | 98,35 | 96,35 | 1,29 | 1 552 817 |
| Aberdeen Asia-Pacific Income Fund Inc | 16,49 | 16,49 | 16,64 | 16,57 | 0,85 | 138 000 |
| Aberdeen Australia Equity Fund Inc | 4,57 | 4,57 | 4,59 | 4,59 | 0,00 | 23 800 |
| Aberdeen Global Income Fund, Inc. | 6,70 | 6,66 | 6,71 | 6,69 | 0,45 | 42 111 |
| AC Immune SA | 2,20 | 2,20 | 2,40 | 2,40 | 9,09 | 178 888 |
| Acacia Research Corporation | 3,19 | 3,15 | 3,23 | 3,15 | -1,56 | 134 587 |
| Acadia Healthcare Company, Inc. | 22,64 | 20,91 | 22,86 | 21,06 | -9,64 | 4 194 762 |
| ACADIA Pharmaceuticals Inc. | 24,89 | 23,70 | 24,97 | 23,80 | -4,19 | 2 193 811 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 252,04 | 240,66 | 252,04 | 243,11 | -3,52 | 5 114 894 |
| Accuray Incorporated | 1,59 | 1,54 | 1,64 | 1,55 | -3,13 | 709 288 |
| Aceto Corporation | 0,79 | 0,78 | 0,85 | 0,80 | -0,12 | 405 934 |
| ACI Worldwide, Inc. | 51,23 | 49,88 | 51,64 | 50,09 | -2,23 | 1 055 556 |
| Aclaris Therapeutics, Inc. | 2,14 | 2,02 | 2,14 | 2,04 | -4,23 | 1 494 062 |
| ACM Research, Inc. | 28,07 | 27,70 | 28,76 | 28,06 | 0,54 | 790 732 |
| Acme United Corporation. | 42,85 | 41,70 | 42,85 | 41,82 | -2,06 | 11 219 |
| ACNB Corporation | 44,47 | 44,20 | 45,01 | 44,87 | 0,81 | 11 385 |
| Actinium Pharmaceuticals, Inc. | 1,60 | 1,56 | 1,67 | 1,61 | 0,63 | 144 017 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,05 | 0,05 | 0,05 | 4,08 | 22 223 643 |
| Addus HomeCare Corporation | 112,58 | 110,18 | 112,76 | 110,27 | -2,46 | 83 923 |
| ADIDAS AG | 181,00 | 178,10 | 182,45 | 178,10 | -2,17 | 433 004 |
| ADMA Biologics Inc | 16,50 | 15,74 | 16,60 | 15,76 | -3,84 | 2 903 731 |
| Adobe Systems Incorporated | 356,29 | 348,12 | 359,19 | 350,16 | -1,10 | 4 517 013 |
| ADTRAN, Inc. | 10,50 | 10,11 | 10,50 | 10,34 | -0,29 | 810 639 |
| Advanced Energy Industries, Inc. | 155,53 | 154,77 | 158,58 | 157,25 | 1,61 | 231 248 |
| Advanced Micro Devices, Inc. | 163,62 | 158,00 | 164,53 | 159,54 | 2,39 | 50 845 929 |
| Advaxis, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 3 702 |
| Adverum Biotechnologies, Inc. | 3,53 | 3,20 | 3,59 | 3,31 | -4,61 | 153 675 |
| AdvisorShares Vice ETF | 38,23 | 38,12 | 38,73 | 38,69 | 0,68 | 300 968 |
| AECOM | 124,67 | 124,00 | 125,80 | 125,43 | 0,91 | 875 090 |
| Aegon NV | 7,64 | 7,63 | 7,67 | 7,65 | 0,53 | 3 822 855 |
| Aehr Test Systems | 27,41 | 26,01 | 27,74 | 26,40 | -1,60 | 1 063 556 |
| Aemetis, Inc | 2,23 | 2,04 | 2,23 | 2,15 | -3,59 | 1 365 883 |
| Aercap Holdings N.V. | 121,42 | 120,17 | 122,27 | 121,43 | 0,03 | 1 135 893 |
| AeroVironment, Inc. | 232,00 | 225,75 | 247,25 | 247,05 | 6,95 | 2 569 557 |
| AES Corp. | 12,76 | 12,65 | 12,88 | 12,73 | 0,08 | 7 681 769 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |