Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,41 | 3,40 | 3,54 | 3,44 | 0,88 | 339 946 |
| 1st Source Corporation | 63,62 | 62,79 | 64,03 | 63,62 | 0,65 | 134 180 |
| 21Vianet Group, Inc. | 8,97 | 8,73 | 8,97 | 8,77 | -2,23 | 2 057 352 |
| 22nd Century Group, Inc | 1,03 | 1,01 | 1,07 | 1,06 | 3,43 | 104 663 |
| 3M COMPANY | 170,88 | 169,67 | 171,93 | 171,56 | 0,63 | 1 410 628 |
| 8x8 Inc | 1,92 | 1,91 | 1,98 | 1,93 | 0,52 | 395 119 |
| AAON, Inc. | 92,26 | 90,16 | 92,30 | 91,06 | -0,62 | 639 925 |
| Abbott Laboratories | 128,45 | 125,64 | 128,68 | 126,32 | -1,32 | 5 396 289 |
| Abbvie Inc | 224,82 | 223,11 | 226,64 | 224,37 | -0,33 | 4 931 713 |
| Abeona Therapeutics Inc. | 4,78 | 4,54 | 4,81 | 4,55 | -4,81 | 1 528 774 |
| Abercrombie & Fitch Co. | 101,20 | 98,40 | 102,50 | 100,13 | -1,74 | 2 377 354 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,38 | 15,30 | 15,42 | 15,32 | -0,65 | 132 000 |
| Aberdeen Australia Equity Fund Inc | 12,60 | 12,51 | 12,64 | 12,51 | -0,95 | 38 300 |
| Aberdeen Global Income Fund, Inc. | 2,91 | 2,90 | 2,95 | 2,92 | -0,24 | 86 841 |
| AC Immune SA | 2,74 | 2,66 | 2,93 | 2,77 | 1,10 | 396 948 |
| Acacia Research Corporation | 3,84 | 3,81 | 3,96 | 3,86 | 0,26 | 596 191 |
| Acadia Healthcare Company, Inc. | 16,83 | 16,26 | 16,88 | 16,49 | -2,08 | 1 503 181 |
| ACADIA Pharmaceuticals Inc. | 25,24 | 24,87 | 25,68 | 25,43 | 2,33 | 1 726 400 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 257,80 | 257,00 | 262,96 | 261,02 | 1,40 | 4 964 496 |
| Accuray Incorporated | 1,02 | 1,00 | 1,05 | 1,03 | 0,98 | 468 061 |
| Aceto Corporation | 0,61 | 0,55 | 0,62 | 0,56 | -8,20 | 2 677 798 |
| ACI Worldwide, Inc. | 46,59 | 46,20 | 46,90 | 46,50 | 0,74 | 567 368 |
| Aclaris Therapeutics, Inc. | 2,64 | 2,59 | 2,74 | 2,70 | 3,45 | 1 437 545 |
| ACM Research, Inc. | 33,31 | 32,72 | 33,74 | 32,87 | -1,32 | 2 103 780 |
| Acme United Corporation. | 37,02 | 37,02 | 37,78 | 37,67 | 3,06 | 6 536 |
| ACNB Corporation | 48,17 | 48,03 | 48,48 | 48,30 | 0,79 | 17 064 |
| Actinium Pharmaceuticals, Inc. | 1,37 | 1,33 | 1,40 | 1,38 | 0,73 | 111 201 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,04 | 0,04 | -2,63 | 1 528 979 |
| Addus HomeCare Corporation | 120,96 | 118,23 | 121,53 | 120,07 | -0,64 | 250 793 |
| ADIDAS AG | 160,10 | 159,05 | 162,20 | 161,15 | 0,47 | 474 631 |
| ADMA Biologics Inc | 19,43 | 19,05 | 19,89 | 19,25 | -0,67 | 2 657 929 |
| Adobe Systems Incorporated | 321,62 | 318,08 | 325,96 | 322,81 | -0,01 | 3 941 350 |
| ADTRAN, Inc. | 8,04 | 7,99 | 8,36 | 8,13 | 2,78 | 2 374 117 |
| Advanced Energy Industries, Inc. | 209,73 | 205,82 | 214,15 | 210,94 | 1,52 | 270 049 |
| Advanced Micro Devices, Inc. | 221,79 | 214,39 | 225,98 | 215,24 | -2,06 | 41 842 350 |
| Advaxis, Inc. | 0,15 | 0,15 | 0,15 | 0,15 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,20 | 4,15 | 4,22 | 4,16 | -0,95 | 450 326 |
| AdvisorShares Vice ETF | 38,86 | 38,66 | 39,29 | 38,86 | -0,18 | 248 048 |
| AECOM | 102,70 | 101,07 | 103,37 | 101,98 | 0,45 | 1 102 043 |
| Aegon NV | 7,99 | 7,91 | 7,99 | 7,94 | 0,76 | 6 097 148 |
| Aehr Test Systems | 22,77 | 22,20 | 23,13 | 22,46 | -0,31 | 506 161 |
| Aemetis, Inc | 1,65 | 1,59 | 1,71 | 1,59 | -3,64 | 689 715 |
| Aercap Holdings N.V. | 133,15 | 132,63 | 136,04 | 135,69 | 2,94 | 1 107 095 |
| AeroVironment, Inc. | 258,80 | 257,81 | 266,39 | 264,95 | 2,77 | 809 851 |
| AES Corp. | 14,06 | 13,94 | 14,14 | 13,96 | -0,21 | 4 755 339 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |