Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,60 | 1,50 | 1,61 | 1,58 | -2,47 | 13 679 |
| 180 Degree Capital Corp. | 5,54 | 5,45 | 5,54 | 5,48 | -0,27 | 9 723 |
| 1-800 FLOWERS.COM, Inc. | 6,54 | 6,32 | 6,64 | 6,40 | -1,39 | 890 437 |
| 1st Source Corporation | 46,43 | 46,40 | 47,60 | 47,32 | 2,20 | 33 468 |
| 21Vianet Group, Inc. | 5,55 | 5,51 | 5,67 | 5,56 | 1,09 | 977 901 |
| 22nd Century Group, Inc | 0,94 | 0,91 | 0,97 | 0,93 | 0,43 | 718 443 |
| 2U, Inc. | 6,46 | 6,19 | 6,69 | 6,38 | 2,08 | 943 880 |
| 3M COMPANY | 111,69 | 110,91 | 114,02 | 113,22 | 2,46 | 2 811 295 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 93,05 | 92,20 | 97,50 | 96,55 | 3,15 | 1 092 921 |
| 8x8 Inc | 3,49 | 3,18 | 3,53 | 3,46 | 0,29 | 2 084 735 |
| AAON, Inc. | 54,65 | 54,25 | 55,96 | 55,30 | 2,64 | 140 946 |
| Abbott Laboratories | 97,80 | 97,40 | 100,19 | 99,52 | 2,85 | 4 760 704 |
| Abeona Therapeutics Inc. | 3,10 | 3,01 | 3,34 | 3,28 | 7,90 | 472 300 |
| Abercrombie & Fitch Co. | 15,94 | 15,37 | 16,20 | 15,67 | 0,77 | 2 492 995 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,52 | 2,50 | 2,59 | 2,56 | 1,59 | 1 675 860 |
| Aberdeen Australia Equity Fund Inc | 4,06 | 4,06 | 4,19 | 4,16 | 3,23 | 50 181 |
| Aberdeen Global Income Fund, Inc. | 4,80 | 4,68 | 4,80 | 4,75 | 0,00 | 61 187 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 248,71 | 244,99 | 255,83 | 255,15 | 3,86 | 485 465 |
| Abraxas Petroleum Corporation | 0,83 | 0,83 | 1,10 | 1,10 | 32,53 | 18 575 |
| AC Immune SA | 3,20 | 3,00 | 3,22 | 3,07 | -2,85 | 77 895 |
| Acacia Research Corporation | 4,07 | 3,99 | 4,11 | 4,06 | 0,50 | 98 057 |
| Acadia Healthcare Company, Inc. | 79,38 | 78,70 | 81,47 | 81,05 | 3,67 | 693 646 |
| ACADIA Pharmaceuticals Inc. | 16,62 | 16,31 | 17,15 | 17,04 | 4,16 | 1 258 448 |
| Acasti Pharma, Inc. | 0,55 | 0,55 | 0,60 | 0,58 | -0,69 | 43 193 |
| Accelerate Diagnostics, Inc. | 1,54 | 1,41 | 1,55 | 1,43 | -5,92 | 368 478 |
| Accuray Incorporated | 2,09 | 2,04 | 2,20 | 2,18 | 4,81 | 377 645 |
| AcelRx Pharmaceuticals, Inc. | 0,20 | 0,20 | 0,23 | 0,22 | 5,26 | 1 192 971 |
| Acer Therapeutics Inc. | 1,43 | 1,35 | 1,45 | 1,43 | 2,52 | 87 798 |
| Aceto Corporation | 14,59 | 14,07 | 15,62 | 15,04 | 5,77 | 637 754 |
| ACI Worldwide, Inc. | 21,21 | 20,82 | 21,50 | 21,20 | 1,44 | 1 572 941 |
| Aclaris Therapeutics, Inc. | 15,85 | 15,15 | 15,92 | 15,35 | -2,48 | 300 446 |
| ACM Research, Inc. | 12,70 | 12,59 | 13,33 | 13,06 | 4,82 | 520 502 |
| Acme United Corporation. | 23,52 | 23,12 | 23,95 | 23,95 | 4,03 | 3 251 |
| ACNB Corporation | 30,10 | 30,10 | 31,24 | 31,00 | 3,20 | 14 536 |
| Acorda Therapeutics, Inc. | 0,33 | 0,29 | 0,35 | 0,34 | 12,71 | 6 141 796 |
| Actinium Pharmaceuticals, Inc. | 7,46 | 6,78 | 7,52 | 7,39 | 0,14 | 142 210 |
| Activision Blizzard, Inc | 74,41 | 74,11 | 74,80 | 74,36 | 0,03 | 4 559 400 |
| Adamis Pharmaceuticals Corporation | 0,21 | 0,15 | 0,21 | 0,17 | -17,09 | 2 852 259 |
| Adams Resources & Energy, Inc. | 28,62 | 28,62 | 29,80 | 29,60 | -0,67 | 8 543 |
| Adaptimmune Therapeutics plc | 1,05 | 1,03 | 1,16 | 1,08 | 0,47 | 332 769 |
| Addus HomeCare Corporation | 95,68 | 92,04 | 97,07 | 97,00 | 1,85 | 268 308 |
| ADDvantage Technologies Group, Inc. | 1,86 | 1,78 | 1,86 | 1,80 | 2,27 | 22 406 |
| ADIDAS AG | 117,88 | 115,02 | 119,00 | 119,00 | 0,10 | 901 404 |
| ADMA Biologics Inc | 2,49 | 2,41 | 2,50 | 2,50 | 2,88 | 2 984 802 |
| Adobe Systems Incorporated | 278,27 | 277,00 | 286,90 | 285,24 | 3,65 | 3 642 063 |
| ADTRAN, Inc. | 19,75 | 19,36 | 19,83 | 19,78 | 1,02 | 683 183 |
| Advanced Emissions Solutions, Inc. | 2,75 | 2,74 | 2,82 | 2,77 | 1,47 | 74 555 |
| Advanced Energy Industries, Inc. | 78,60 | 77,70 | 82,10 | 81,59 | 5,40 | 150 723 |