Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,66 | 4,45 | 4,80 | 4,46 | -6,30 | 459 638 |
| 1st Source Corporation | 63,81 | 63,76 | 65,30 | 65,20 | 0,77 | 152 345 |
| 21Vianet Group, Inc. | 10,11 | 9,32 | 10,21 | 9,48 | -10,19 | 12 388 750 |
| 22nd Century Group, Inc | 0,84 | 0,81 | 0,86 | 0,81 | -4,13 | 83 812 |
| 3M COMPANY | 159,45 | 153,10 | 163,73 | 156,12 | -6,96 | 10 750 703 |
| 8x8 Inc | 1,61 | 1,57 | 1,64 | 1,59 | -4,22 | 868 487 |
| AAON, Inc. | 92,04 | 90,71 | 94,82 | 91,74 | -2,49 | 1 090 596 |
| Abbott Laboratories | 121,37 | 120,25 | 121,47 | 121,14 | -0,51 | 9 110 458 |
| Abbvie Inc | 211,70 | 209,96 | 214,04 | 214,04 | -0,15 | 8 107 557 |
| Abeona Therapeutics Inc. | 5,19 | 5,05 | 5,36 | 5,31 | 1,14 | 1 391 947 |
| Abercrombie & Fitch Co. | 102,00 | 98,83 | 102,69 | 100,69 | -3,30 | 2 139 956 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,40 | 15,25 | 15,43 | 15,43 | 0,59 | 534 700 |
| Aberdeen Australia Equity Fund Inc | 13,19 | 13,15 | 13,31 | 13,26 | 0,53 | 44 700 |
| Aberdeen Global Income Fund, Inc. | 3,03 | 3,00 | 3,04 | 3,03 | -0,33 | 220 849 |
| AC Immune SA | 3,53 | 3,28 | 3,60 | 3,32 | -5,41 | 485 891 |
| Acacia Research Corporation | 3,77 | 3,77 | 3,95 | 3,93 | 3,15 | 199 296 |
| Acadia Healthcare Company, Inc. | 12,32 | 12,32 | 15,00 | 14,24 | 21,92 | 11 362 318 |
| ACADIA Pharmaceuticals Inc. | 25,72 | 25,25 | 26,32 | 26,29 | 1,15 | 1 248 791 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 282,44 | 272,22 | 287,27 | 272,71 | -4,72 | 5 654 216 |
| Accuray Incorporated | 0,82 | 0,80 | 0,86 | 0,81 | -3,58 | 466 881 |
| Aceto Corporation | 8,12 | 7,83 | 8,18 | 7,90 | -4,59 | 297 971 |
| ACI Worldwide, Inc. | 42,35 | 42,00 | 43,11 | 42,39 | -1,40 | 551 774 |
| Aclaris Therapeutics, Inc. | 2,95 | 2,95 | 4,89 | 4,43 | 69,08 | 34 808 005 |
| ACM Research, Inc. | 51,82 | 51,04 | 54,41 | 51,16 | -4,59 | 1 270 089 |
| Acme United Corporation. | 43,04 | 42,76 | 43,12 | 42,76 | -2,13 | 3 124 |
| ACNB Corporation | 48,85 | 48,50 | 49,25 | 48,89 | -1,03 | 23 372 |
| Actinium Pharmaceuticals, Inc. | 1,33 | 1,28 | 1,33 | 1,28 | -3,76 | 160 527 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 106,89 | 106,53 | 109,54 | 108,67 | 1,08 | 189 713 |
| ADIDAS AG | 155,75 | 151,55 | 156,65 | 151,55 | -6,65 | 1 018 249 |
| ADMA Biologics Inc | 16,96 | 16,62 | 17,65 | 17,59 | 1,62 | 1 862 388 |
| Adobe Systems Incorporated | 294,32 | 288,33 | 295,00 | 290,37 | -1,94 | 6 909 528 |
| ADTRAN, Inc. | 8,93 | 8,92 | 9,35 | 9,24 | -0,11 | 757 942 |
| Advanced Energy Industries, Inc. | 248,60 | 246,00 | 255,30 | 250,95 | -1,15 | 339 294 |
| Advanced Micro Devices, Inc. | 226,08 | 225,41 | 239,50 | 231,92 | 0,04 | 44 099 153 |
| Advaxis, Inc. | 0,10 | 0,09 | 0,46 | 0,46 | 0,00 | 10 014 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 38,67 | 38,41 | 39,31 | 38,44 | -1,39 | 316 382 |
| AECOM | 97,20 | 95,35 | 98,79 | 95,99 | -2,25 | 789 076 |
| Aegon NV | 7,44 | 7,44 | 7,56 | 7,47 | -2,35 | 5 649 101 |
| Aehr Test Systems | 27,35 | 27,01 | 29,93 | 29,06 | 0,87 | 1 457 300 |
| Aemetis, Inc | 1,46 | 1,42 | 1,59 | 1,53 | 2,69 | 1 309 767 |
| Aercap Holdings N.V. | 141,84 | 141,32 | 143,73 | 142,57 | -0,17 | 660 496 |
| AeroVironment, Inc. | 370,00 | 325,09 | 390,04 | 330,89 | -15,77 | 3 509 214 |
| AES Corp. | 13,95 | 13,63 | 14,02 | 13,77 | -2,96 | 14 373 993 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |