Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,38 | 3,95 | 4,38 | 4,05 | -7,53 | 630 873 |
| 1st Source Corporation | 66,93 | 66,28 | 67,62 | 66,72 | -0,40 | 110 354 |
| 21Vianet Group, Inc. | 11,48 | 11,30 | 11,85 | 11,34 | 4,23 | 5 055 028 |
| 22nd Century Group, Inc | 11,19 | 9,00 | 11,19 | 9,20 | -18,70 | 65 431 |
| 3M COMPANY | 159,65 | 157,93 | 160,92 | 158,05 | -0,92 | 3 916 683 |
| 8x8 Inc | 1,71 | 1,66 | 1,73 | 1,70 | -0,59 | 516 600 |
| AAON, Inc. | 93,22 | 91,43 | 95,81 | 91,86 | -1,72 | 778 447 |
| Abbott Laboratories | 108,01 | 106,96 | 109,35 | 108,27 | -0,46 | 16 590 776 |
| Abbvie Inc | 220,88 | 220,65 | 226,86 | 223,93 | 1,43 | 5 651 444 |
| Abeona Therapeutics Inc. | 5,14 | 5,05 | 5,20 | 5,11 | -1,54 | 1 046 646 |
| Abercrombie & Fitch Co. | 98,00 | 95,33 | 98,00 | 97,67 | 0,60 | 1 102 836 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,54 | 15,44 | 15,54 | 15,50 | -0,13 | 176 628 |
| Aberdeen Australia Equity Fund Inc | 13,75 | 13,68 | 13,85 | 13,80 | 1,25 | 18 372 |
| Aberdeen Global Income Fund, Inc. | 3,12 | 3,08 | 3,19 | 3,19 | 2,24 | 108 087 |
| AC Immune SA | 3,51 | 3,42 | 3,59 | 3,54 | 1,72 | 253 961 |
| Acacia Research Corporation | 3,93 | 3,90 | 3,96 | 3,93 | -0,25 | 67 108 |
| Acadia Healthcare Company, Inc. | 15,04 | 13,19 | 15,11 | 13,48 | -11,49 | 3 164 859 |
| ACADIA Pharmaceuticals Inc. | 26,82 | 25,71 | 27,22 | 26,20 | -2,46 | 1 075 679 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 280,00 | 274,16 | 280,00 | 275,80 | -1,75 | 2 933 306 |
| Accuray Incorporated | 0,81 | 0,79 | 0,83 | 0,83 | 2,35 | 722 018 |
| Aceto Corporation | 8,68 | 8,18 | 8,95 | 8,54 | -1,84 | 110 968 |
| ACI Worldwide, Inc. | 44,87 | 43,83 | 44,87 | 44,70 | -0,25 | 659 214 |
| Aclaris Therapeutics, Inc. | 3,84 | 3,78 | 3,99 | 3,87 | 1,31 | 1 202 843 |
| ACM Research, Inc. | 51,57 | 51,45 | 54,74 | 53,95 | 5,52 | 1 028 106 |
| Acme United Corporation. | 42,00 | 40,25 | 42,70 | 41,50 | -1,24 | 31 439 |
| ACNB Corporation | 48,00 | 48,00 | 48,84 | 48,76 | 0,83 | 32 386 |
| Actinium Pharmaceuticals, Inc. | 1,26 | 1,26 | 1,29 | 1,29 | 1,58 | 87 378 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 110,36 | 105,74 | 110,36 | 107,01 | -3,04 | 130 851 |
| ADIDAS AG | 144,00 | 144,00 | 147,30 | 146,95 | 2,23 | 531 433 |
| ADMA Biologics Inc | 17,04 | 16,53 | 17,13 | 16,58 | -2,24 | 1 633 975 |
| Adobe Systems Incorporated | 303,81 | 292,93 | 304,22 | 297,42 | -2,40 | 4 068 916 |
| ADTRAN, Inc. | 9,85 | 9,58 | 9,85 | 9,58 | -1,54 | 1 246 358 |
| Advanced Energy Industries, Inc. | 266,71 | 258,01 | 269,18 | 259,55 | -1,32 | 558 072 |
| Advanced Micro Devices, Inc. | 252,16 | 247,96 | 255,55 | 252,03 | 0,29 | 25 511 776 |
| Advaxis, Inc. | 0,51 | 0,51 | 0,51 | 0,51 | 0,00 | 86 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,39 | 39,11 | 39,47 | 39,28 | -0,53 | 232 097 |
| AECOM | 96,81 | 95,45 | 97,43 | 96,84 | 0,11 | 721 532 |
| Aegon NV | 7,85 | 7,55 | 7,87 | 7,72 | -0,77 | 6 757 689 |
| Aehr Test Systems | 27,04 | 26,11 | 27,77 | 27,75 | 3,62 | 1 167 838 |
| Aemetis, Inc | 1,46 | 1,43 | 1,61 | 1,60 | 10,35 | 1 157 671 |
| Aercap Holdings N.V. | 144,75 | 143,28 | 144,75 | 143,86 | 0,15 | 726 235 |
| AeroVironment, Inc. | 302,21 | 299,00 | 311,70 | 309,57 | 2,28 | 1 188 561 |
| AES Corp. | 14,74 | 14,53 | 14,99 | 14,92 | 2,05 | 6 105 451 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |