Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 4,67 | 4,60 | 5,01 | 4,96 | 6,21 | 66 553 |
| 1-800 FLOWERS.COM, Inc. | 5,40 | 5,26 | 5,49 | 5,43 | 0,74 | 272 602 |
| 1st Source Corporation | 63,39 | 63,03 | 64,03 | 63,30 | -0,06 | 76 654 |
| 21Vianet Group, Inc. | 9,65 | 9,15 | 9,81 | 9,59 | 0,21 | 9 703 973 |
| 22nd Century Group, Inc | 1,79 | 1,72 | 1,82 | 1,72 | -4,44 | 92 952 |
| 3M COMPANY | 158,00 | 155,25 | 158,38 | 156,66 | -0,77 | 3 168 766 |
| 8x8 Inc | 2,12 | 2,09 | 2,17 | 2,13 | 1,43 | 381 352 |
| AAON, Inc. | 82,30 | 81,48 | 83,97 | 83,50 | 1,61 | 1 040 779 |
| Abbott Laboratories | 133,88 | 130,96 | 134,35 | 131,33 | -1,80 | 2 707 792 |
| Abbvie Inc | 219,60 | 214,31 | 219,60 | 217,61 | -0,33 | 4 091 736 |
| Abeona Therapeutics Inc. | 6,43 | 5,68 | 6,45 | 5,73 | -10,96 | 2 217 695 |
| Abercrombie & Fitch Co. | 88,00 | 85,75 | 88,00 | 87,62 | 0,16 | 2 172 365 |
| Aberdeen Asia-Pacific Income Fund Inc | 16,61 | 16,43 | 16,65 | 16,50 | -0,66 | 176 622 |
| Aberdeen Australia Equity Fund Inc | 4,65 | 4,60 | 4,65 | 4,62 | -0,65 | 49 161 |
| Aberdeen Global Income Fund, Inc. | 3,36 | 3,18 | 3,45 | 3,27 | -6,03 | 729 654 |
| AC Immune SA | 2,42 | 2,38 | 2,50 | 2,48 | 2,06 | 130 312 |
| Acacia Research Corporation | 3,31 | 3,29 | 3,42 | 3,36 | 2,13 | 233 934 |
| Acadia Healthcare Company, Inc. | 21,66 | 21,13 | 21,69 | 21,42 | -1,43 | 2 047 106 |
| ACADIA Pharmaceuticals Inc. | 23,58 | 23,58 | 24,87 | 24,67 | 4,49 | 2 782 807 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 240,67 | 235,92 | 242,25 | 237,87 | -0,28 | 5 368 167 |
| Accuray Incorporated | 1,56 | 1,56 | 1,62 | 1,61 | 2,55 | 906 766 |
| Aceto Corporation | 0,81 | 0,77 | 0,83 | 0,80 | -0,99 | 330 015 |
| ACI Worldwide, Inc. | 50,28 | 49,57 | 50,54 | 49,59 | -1,12 | 677 157 |
| Aclaris Therapeutics, Inc. | 1,95 | 1,83 | 1,95 | 1,84 | -5,64 | 1 067 862 |
| ACM Research, Inc. | 29,94 | 29,47 | 30,09 | 29,83 | -0,10 | 943 649 |
| Acme United Corporation. | 40,82 | 40,59 | 41,51 | 40,71 | -0,78 | 9 512 |
| ACNB Corporation | 45,00 | 44,70 | 46,00 | 44,77 | -0,40 | 12 214 |
| Actinium Pharmaceuticals, Inc. | 1,63 | 1,60 | 1,63 | 1,62 | -0,61 | 55 249 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,06 | 0,06 | 0,07 | 0,07 | 19,64 | 78 418 193 |
| Addus HomeCare Corporation | 110,04 | 108,57 | 113,85 | 109,27 | -0,91 | 120 087 |
| ADIDAS AG | 178,25 | 176,50 | 179,10 | 177,00 | -1,01 | 333 770 |
| ADMA Biologics Inc | 16,24 | 15,14 | 16,27 | 15,30 | -5,03 | 3 552 818 |
| Adobe Systems Incorporated | 350,50 | 345,05 | 358,00 | 347,10 | -0,65 | 6 727 222 |
| ADTRAN, Inc. | 10,04 | 9,75 | 10,48 | 10,44 | 3,26 | 1 130 078 |
| Advanced Energy Industries, Inc. | 157,25 | 155,39 | 159,61 | 156,74 | -0,45 | 298 061 |
| Advanced Micro Devices, Inc. | 160,01 | 157,60 | 161,40 | 161,16 | 1,63 | 36 602 379 |
| Advaxis, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 47 |
| Adverum Biotechnologies, Inc. | 3,09 | 3,04 | 3,23 | 3,07 | 1,66 | 34 937 |
| AdvisorShares Vice ETF | 38,93 | 38,14 | 39,28 | 38,22 | -1,77 | 365 302 |
| AECOM | 127,10 | 126,64 | 128,70 | 127,73 | 0,89 | 1 250 457 |
| Aegon NV | 7,87 | 7,85 | 7,91 | 7,86 | 1,42 | 4 043 280 |
| Aehr Test Systems | 26,94 | 26,23 | 28,80 | 28,78 | 8,73 | 1 479 312 |
| Aemetis, Inc | 2,13 | 2,13 | 2,26 | 2,23 | 3,24 | 430 588 |
| Aercap Holdings N.V. | 122,26 | 119,99 | 122,99 | 120,12 | -1,76 | 1 069 116 |
| AeroVironment, Inc. | 245,27 | 243,44 | 251,75 | 251,04 | 3,31 | 913 710 |
| AES Corp. | 12,93 | 12,87 | 13,20 | 13,03 | 1,17 | 14 665 670 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |