Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,25 | 3,21 | 3,36 | 3,26 | 0,62 | 472 857 |
| 1st Source Corporation | 59,91 | 59,91 | 60,67 | 60,32 | 0,37 | 53 052 |
| 21Vianet Group, Inc. | 8,51 | 7,96 | 8,57 | 8,32 | -3,98 | 9 685 652 |
| 22nd Century Group, Inc | 0,94 | 0,87 | 0,95 | 0,89 | -3,38 | 189 349 |
| 3M COMPANY | 165,59 | 164,56 | 167,31 | 166,58 | 0,48 | 2 110 157 |
| 8x8 Inc | 1,88 | 1,85 | 1,90 | 1,85 | -2,12 | 429 879 |
| AAON, Inc. | 91,13 | 90,20 | 94,28 | 91,88 | 1,66 | 675 981 |
| Abbott Laboratories | 129,89 | 124,58 | 131,49 | 126,15 | -2,96 | 10 293 770 |
| Abbvie Inc | 233,54 | 230,36 | 238,15 | 232,91 | -0,41 | 7 613 965 |
| Abeona Therapeutics Inc. | 4,47 | 4,16 | 4,47 | 4,20 | -6,25 | 2 073 227 |
| Abercrombie & Fitch Co. | 69,94 | 68,78 | 70,30 | 69,68 | 0,23 | 1 203 177 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,50 | 15,27 | 15,55 | 15,27 | -1,36 | 159 296 |
| Aberdeen Australia Equity Fund Inc | 12,77 | 12,66 | 13,15 | 12,66 | -1,86 | 16 755 |
| Aberdeen Global Income Fund, Inc. | 3,03 | 3,01 | 3,10 | 3,01 | -0,66 | 151 243 |
| AC Immune SA | 3,01 | 3,01 | 3,23 | 3,12 | 2,30 | 129 120 |
| Acacia Research Corporation | 3,45 | 3,43 | 3,54 | 3,50 | 1,45 | 230 754 |
| Acadia Healthcare Company, Inc. | 15,00 | 14,30 | 15,10 | 14,34 | -4,46 | 2 487 912 |
| ACADIA Pharmaceuticals Inc. | 23,61 | 22,85 | 23,73 | 23,10 | -2,94 | 1 449 537 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 240,00 | 240,00 | 244,38 | 241,08 | 0,45 | 2 548 416 |
| Accuray Incorporated | 0,97 | 0,91 | 1,00 | 0,93 | -4,84 | 1 543 855 |
| Aceto Corporation | 0,60 | 0,57 | 0,62 | 0,58 | -3,99 | 1 472 598 |
| ACI Worldwide, Inc. | 46,42 | 45,91 | 46,67 | 46,32 | 0,13 | 583 987 |
| Aclaris Therapeutics, Inc. | 2,50 | 2,41 | 2,55 | 2,46 | -1,21 | 772 484 |
| ACM Research, Inc. | 31,08 | 30,80 | 32,07 | 31,50 | 2,37 | 692 955 |
| Acme United Corporation. | 36,05 | 35,70 | 36,05 | 35,71 | 0,14 | 4 715 |
| ACNB Corporation | 46,51 | 45,79 | 47,20 | 46,23 | -1,04 | 24 597 |
| Actinium Pharmaceuticals, Inc. | 1,44 | 1,33 | 1,44 | 1,36 | -4,90 | 123 154 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,05 | 0,07 | 0,06 | 9,62 | 5 658 421 |
| Addus HomeCare Corporation | 107,83 | 107,25 | 109,63 | 109,00 | 1,25 | 234 583 |
| ADIDAS AG | 158,55 | 153,50 | 158,80 | 153,90 | -3,81 | 592 335 |
| ADMA Biologics Inc | 15,72 | 15,46 | 16,03 | 15,95 | 1,66 | 2 771 744 |
| Adobe Systems Incorporated | 323,18 | 315,18 | 323,36 | 318,11 | -1,96 | 3 689 126 |
| ADTRAN, Inc. | 7,29 | 7,28 | 7,51 | 7,47 | 3,03 | 1 167 519 |
| Advanced Energy Industries, Inc. | 199,24 | 198,57 | 207,09 | 198,89 | -0,17 | 385 768 |
| Advanced Micro Devices, Inc. | 230,26 | 219,71 | 235,28 | 223,55 | -2,93 | 51 128 593 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,25 | 4,24 | 4,26 | 4,25 | 0,00 | 229 933 |
| AdvisorShares Vice ETF | 37,26 | 37,20 | 37,75 | 37,60 | 0,75 | 200 090 |
| AECOM | 124,57 | 112,28 | 127,00 | 113,03 | -11,10 | 2 953 016 |
| Aegon NV | 7,50 | 7,46 | 7,54 | 7,46 | -0,67 | 3 937 501 |
| Aehr Test Systems | 19,88 | 19,64 | 20,56 | 19,86 | 0,61 | 649 064 |
| Aemetis, Inc | 1,75 | 1,66 | 1,75 | 1,68 | -4,55 | 1 111 134 |
| Aercap Holdings N.V. | 132,57 | 131,49 | 133,41 | 132,45 | 0,31 | 1 514 103 |
| AeroVironment, Inc. | 279,80 | 276,83 | 286,21 | 280,43 | -0,19 | 671 049 |
| AES Corp. | 13,80 | 13,70 | 13,99 | 13,77 | 0,36 | 9 150 516 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |