Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
---|---|---|---|---|---|---|
1347 Property Insurance Holdings, Inc. | 1,47 | 1,38 | 1,52 | 1,42 | -3,40 | 20 526 |
180 Degree Capital Corp. | 4,25 | 4,25 | 4,37 | 4,30 | -0,69 | 42 935 |
1-800 FLOWERS.COM, Inc. | 10,27 | 10,04 | 10,52 | 10,36 | 1,27 | 442 722 |
1st Source Corporation | 49,58 | 48,36 | 49,83 | 48,69 | -2,09 | 100 484 |
21Vianet Group, Inc. | 1,90 | 1,77 | 1,92 | 1,86 | 3,33 | 2 662 445 |
22nd Century Group, Inc | 0,13 | 0,10 | 0,13 | 0,12 | -0,81 | 1 737 811 |
2U, Inc. | 0,37 | 0,32 | 0,38 | 0,32 | -11,48 | 2 128 191 |
3M COMPANY | 104,53 | 104,42 | 106,29 | 104,80 | -0,19 | 5 534 586 |
51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
888 HOLDINGS PLCORD 0.5P | 84,25 | 80,55 | 84,25 | 81,90 | 1,42 | 963 309 |
8x8 Inc | 2,69 | 2,60 | 2,74 | 2,67 | -1,84 | 883 824 |
AAON, Inc. | 82,29 | 81,82 | 83,98 | 82,89 | 0,53 | 514 085 |
Abbott Laboratories | 115,35 | 112,29 | 115,76 | 112,44 | -2,64 | 12 965 347 |
Abeona Therapeutics Inc. | 7,90 | 6,65 | 7,94 | 6,99 | -19,00 | 1 397 787 |
Abercrombie & Fitch Co. | 127,63 | 125,80 | 132,47 | 130,82 | 3,92 | 1 758 499 |
Aberdeen Asia-Pacific Income Fund Inc | 2,74 | 2,74 | 2,76 | 2,75 | 0,37 | 572 521 |
Aberdeen Australia Equity Fund Inc | 4,17 | 4,15 | 4,17 | 4,17 | 1,09 | 114 444 |
Aberdeen Global Income Fund, Inc. | 5,32 | 5,32 | 5,42 | 5,39 | 0,37 | 50 217 |
Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
AC Immune SA | 3,46 | 3,34 | 3,56 | 3,50 | 0,00 | 182 176 |
Acacia Research Corporation | 4,78 | 4,70 | 4,99 | 4,91 | 5,59 | 811 123 |
Acadia Healthcare Company, Inc. | 78,43 | 77,59 | 78,92 | 78,15 | 0,46 | 692 649 |
ACADIA Pharmaceuticals Inc. | 18,59 | 18,16 | 18,77 | 18,72 | 1,30 | 1 947 521 |
Acasti Pharma, Inc. | 3,38 | 3,36 | 3,41 | 3,40 | 0,59 | 16 140 |
Accelerate Diagnostics, Inc. | 0,95 | 0,95 | 1,01 | 0,98 | 3,16 | 63 197 |
Accuray Incorporated | 2,62 | 2,57 | 2,63 | 2,57 | -1,53 | 251 408 |
AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
Aceto Corporation | 2,01 | 1,88 | 2,06 | 1,95 | -2,50 | 946 977 |
ACI Worldwide, Inc. | 31,82 | 31,70 | 32,22 | 31,74 | -0,28 | 440 088 |
Aclaris Therapeutics, Inc. | 1,16 | 1,14 | 1,20 | 1,15 | -1,71 | 865 557 |
ACM Research, Inc. | 27,55 | 27,32 | 28,88 | 28,63 | 5,61 | 1 961 687 |
Acme United Corporation. | 41,76 | 39,86 | 41,76 | 39,86 | -4,55 | 25 085 |
ACNB Corporation | 35,20 | 34,09 | 35,80 | 35,16 | -1,13 | 8 703 |
Acorda Therapeutics, Inc. | 13,02 | 13,02 | 14,10 | 13,50 | 8,87 | 5 062 |
Actinium Pharmaceuticals, Inc. | 6,98 | 6,35 | 6,98 | 6,54 | -3,11 | 259 945 |
Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
Adams Resources & Energy, Inc. | 24,14 | 24,01 | 24,88 | 24,01 | 0,04 | 13 778 |
Adaptimmune Therapeutics plc | 1,50 | 1,36 | 1,51 | 1,47 | -0,68 | 1 092 141 |
Addus HomeCare Corporation | 96,78 | 95,40 | 101,64 | 101,20 | 4,59 | 143 619 |
ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
ADIDAS AG | 205,35 | 199,12 | 205,55 | 200,10 | -2,39 | 634 150 |
ADMA Biologics Inc | 6,03 | 5,92 | 6,05 | 5,94 | -0,84 | 2 360 683 |
Adobe Systems Incorporated | 495,55 | 495,55 | 515,73 | 513,86 | 4,35 | 6 955 181 |
ADTRAN, Inc. | 5,47 | 5,32 | 5,58 | 5,33 | -4,31 | 1 157 246 |
Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
Advanced Energy Industries, Inc. | 96,30 | 95,27 | 97,40 | 95,37 | -0,40 | 163 980 |