Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
---|---|---|---|---|---|---|
1347 Property Insurance Holdings, Inc. | 21,50 | 21,50 | 22,00 | 21,55 | -2,62 | 18 655 |
180 Degree Capital Corp. | 4,05 | 3,97 | 4,13 | 4,12 | -0,12 | 70 487 |
1-800 FLOWERS.COM, Inc. | 8,61 | 8,60 | 9,11 | 9,09 | 6,44 | 832 257 |
1st Source Corporation | 66,87 | 66,09 | 67,55 | 66,36 | -0,67 | 54 755 |
21Vianet Group, Inc. | 12,68 | 11,25 | 13,04 | 11,54 | -1,79 | 15 570 864 |
22nd Century Group, Inc | 3,04 | 3,04 | 3,20 | 3,19 | 3,24 | 38 476 |
2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
3M COMPANY | 147,89 | 147,74 | 149,55 | 148,62 | -0,07 | 2 346 882 |
51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
8x8 Inc | 3,50 | 3,06 | 3,52 | 3,12 | -10,23 | 1 369 650 |
AAON, Inc. | 112,86 | 112,24 | 114,71 | 113,16 | 0,27 | 269 138 |
Abbott Laboratories | 132,33 | 130,52 | 132,65 | 130,61 | -0,90 | 3 470 938 |
Abeona Therapeutics Inc. | 5,92 | 5,91 | 6,16 | 6,02 | 1,52 | 352 883 |
Abercrombie & Fitch Co. | 110,67 | 108,31 | 112,07 | 112,07 | 1,79 | 1 247 633 |
Aberdeen Asia-Pacific Income Fund Inc | 15,54 | 15,51 | 15,62 | 15,59 | 0,45 | 132 974 |
Aberdeen Australia Equity Fund Inc | 4,46 | 4,46 | 4,49 | 4,47 | 0,11 | 80 343 |
Aberdeen Global Income Fund, Inc. | 5,97 | 5,96 | 6,01 | 5,97 | 0,51 | 47 021 |
Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
AC Immune SA | 2,79 | 2,56 | 2,80 | 2,74 | 2,24 | 372 584 |
Acacia Research Corporation | 4,37 | 4,34 | 4,41 | 4,35 | 0,23 | 104 076 |
Acadia Healthcare Company, Inc. | 41,86 | 40,88 | 42,00 | 41,06 | -1,65 | 737 994 |
ACADIA Pharmaceuticals Inc. | 19,80 | 19,73 | 20,22 | 20,04 | 1,37 | 1 200 886 |
Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
Accelerate Diagnostics, Inc. | 1,22 | 1,17 | 1,24 | 1,18 | -0,84 | 26 100 |
Accuray Incorporated | 2,30 | 2,22 | 2,33 | 2,23 | -2,19 | 547 754 |
AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
Aceto Corporation | 0,91 | 0,90 | 1,01 | 0,99 | 10,22 | 593 172 |
ACI Worldwide, Inc. | 52,74 | 52,17 | 53,24 | 52,51 | -0,06 | 443 287 |
Aclaris Therapeutics, Inc. | 2,18 | 2,17 | 2,35 | 2,33 | 5,91 | 473 491 |
ACM Research, Inc. | 23,24 | 23,11 | 23,94 | 23,78 | 2,50 | 1 058 217 |
Acme United Corporation. | 37,50 | 37,11 | 38,11 | 38,11 | 1,52 | 3 632 |
ACNB Corporation | 41,28 | 40,91 | 41,65 | 41,53 | 1,10 | 13 592 |
Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
Actinium Pharmaceuticals, Inc. | 1,12 | 1,12 | 1,16 | 1,15 | 4,55 | 94 114 |
Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
Adaptimmune Therapeutics plc | 0,56 | 0,56 | 0,60 | 0,58 | 0,17 | 309 908 |
Addus HomeCare Corporation | 116,14 | 112,91 | 116,81 | 113,22 | -1,97 | 148 955 |
ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
ADIDAS AG | 258,80 | 257,20 | 260,30 | 259,80 | 0,39 | 180 947 |
ADMA Biologics Inc | 16,15 | 15,72 | 16,15 | 15,90 | -1,12 | 1 556 898 |
Adobe Systems Incorporated | 463,35 | 458,00 | 464,99 | 460,16 | 0,21 | 2 618 211 |
ADTRAN, Inc. | 11,80 | 11,56 | 12,16 | 11,65 | -1,52 | 1 016 248 |
Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
Advanced Energy Industries, Inc. | 123,22 | 121,87 | 125,51 | 124,27 | 0,63 | 405 452 |