Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,10 | 3,99 | 4,16 | 4,05 | -1,94 | 498 619 |
| 1st Source Corporation | 64,27 | 63,73 | 64,70 | 63,97 | -0,54 | 55 375 |
| 21Vianet Group, Inc. | 8,55 | 8,53 | 8,83 | 8,69 | 1,28 | 1 878 223 |
| 22nd Century Group, Inc | 0,88 | 0,84 | 0,88 | 0,88 | 0,92 | 86 255 |
| 3M COMPANY | 160,32 | 160,10 | 162,17 | 162,08 | 1,09 | 999 708 |
| 8x8 Inc | 2,01 | 1,98 | 2,03 | 2,01 | 1,01 | 518 574 |
| AAON, Inc. | 75,48 | 74,97 | 75,93 | 75,77 | -0,03 | 357 859 |
| Abbott Laboratories | 124,58 | 124,26 | 125,19 | 124,84 | 0,02 | 2 118 157 |
| Abbvie Inc | 229,82 | 228,68 | 230,61 | 229,98 | 0,04 | 1 586 808 |
| Abeona Therapeutics Inc. | 5,42 | 5,35 | 5,47 | 5,45 | 0,74 | 517 705 |
| Abercrombie & Fitch Co. | 125,50 | 124,89 | 127,09 | 126,84 | 0,08 | 1 167 881 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,34 | 15,33 | 15,41 | 15,39 | 0,46 | 152 902 |
| Aberdeen Australia Equity Fund Inc | 13,03 | 12,99 | 13,06 | 13,04 | 0,15 | 8 390 |
| Aberdeen Global Income Fund, Inc. | 2,90 | 2,86 | 2,90 | 2,89 | 0,87 | 126 201 |
| AC Immune SA | 3,09 | 3,02 | 3,17 | 3,13 | 0,00 | 239 915 |
| Acacia Research Corporation | 3,79 | 3,73 | 3,81 | 3,73 | -1,84 | 253 835 |
| Acadia Healthcare Company, Inc. | 14,33 | 14,15 | 14,76 | 14,69 | 2,73 | 1 783 400 |
| ACADIA Pharmaceuticals Inc. | 27,95 | 27,40 | 27,95 | 27,62 | -0,90 | 620 646 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 269,90 | 269,50 | 271,61 | 271,09 | 0,41 | 1 140 163 |
| Accuray Incorporated | 0,86 | 0,82 | 0,87 | 0,83 | -4,07 | 623 075 |
| Aceto Corporation | 0,47 | 0,47 | 0,52 | 0,52 | 0,19 | 2 937 088 |
| ACI Worldwide, Inc. | 48,79 | 48,31 | 49,10 | 48,73 | -0,29 | 279 147 |
| Aclaris Therapeutics, Inc. | 3,04 | 2,99 | 3,05 | 3,03 | -0,33 | 498 214 |
| ACM Research, Inc. | 40,32 | 40,00 | 40,99 | 40,62 | 1,30 | 919 637 |
| Acme United Corporation. | 41,23 | 40,58 | 41,74 | 40,58 | -1,22 | 2 859 |
| ACNB Corporation | 49,83 | 48,87 | 49,83 | 49,40 | -0,62 | 11 939 |
| Actinium Pharmaceuticals, Inc. | 1,59 | 1,49 | 1,60 | 1,52 | -4,40 | 134 479 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -6,67 | 3 043 525 |
| Addus HomeCare Corporation | 111,25 | 109,97 | 111,57 | 110,16 | -0,78 | 209 499 |
| ADIDAS AG | 166,00 | 163,75 | 166,55 | 164,40 | -1,44 | 323 186 |
| ADMA Biologics Inc | 19,53 | 19,23 | 19,53 | 19,28 | -1,33 | 1 116 051 |
| Adobe Systems Incorporated | 352,50 | 352,28 | 356,23 | 353,80 | 0,23 | 1 440 060 |
| ADTRAN, Inc. | 8,80 | 8,72 | 8,83 | 8,75 | -0,68 | 310 044 |
| Advanced Energy Industries, Inc. | 217,89 | 215,63 | 218,50 | 217,86 | 0,29 | 95 998 |
| Advanced Micro Devices, Inc. | 215,43 | 213,03 | 216,83 | 214,99 | -0,02 | 15 698 922 |
| Advaxis, Inc. | 0,20 | 0,04 | 0,20 | 0,04 | 0,00 | 1 138 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,29 | 39,88 | 40,38 | 40,09 | -0,42 | 116 143 |
| AECOM | 97,51 | 97,15 | 97,83 | 97,40 | -0,09 | 571 722 |
| Aegon NV | 7,70 | 7,66 | 7,72 | 7,70 | 0,26 | 960 972 |
| Aehr Test Systems | 22,14 | 21,01 | 22,14 | 21,46 | -2,76 | 347 889 |
| Aemetis, Inc | 1,38 | 1,34 | 1,39 | 1,36 | -1,45 | 723 832 |
| Aercap Holdings N.V. | 145,25 | 144,00 | 145,51 | 144,78 | -0,32 | 331 808 |
| AeroVironment, Inc. | 261,82 | 252,50 | 261,82 | 255,00 | -2,19 | 502 403 |
| AES Corp. | 14,01 | 13,92 | 14,08 | 14,07 | 0,79 | 2 467 138 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |