Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 2,78 | 2,73 | 2,89 | 2,85 | -1,04 | 13 594 |
| 180 Degree Capital Corp. | 6,11 | 6,11 | 6,26 | 6,21 | 0,49 | 17 750 |
| 1-800 FLOWERS.COM, Inc. | 10,80 | 10,32 | 10,97 | 10,80 | 2,27 | 523 048 |
| 1st Constitution Bancorp (NJ) | 26,77 | 26,77 | 27,93 | 27,79 | 3,81 | 608 600 |
| 1st Source Corporation | 43,70 | 43,66 | 44,39 | 44,22 | 2,20 | 58 238 |
| 21Vianet Group, Inc. | 6,45 | 5,88 | 6,65 | 5,99 | -0,83 | 1 992 813 |
| 22nd Century Group, Inc | 1,87 | 1,82 | 1,93 | 1,91 | 5,53 | 1 471 605 |
| 2U, Inc. | 10,68 | 10,41 | 11,06 | 11,02 | 5,15 | 1 752 686 |
| 3M COMPANY | 151,99 | 150,52 | 152,50 | 152,34 | 1,22 | 2 098 989 |
| 51job, Inc. | 60,94 | 60,90 | 60,96 | 60,90 | -0,05 | 2 094 049 |
| 888 HOLDINGS PLCORD 0.5P | 189,00 | 188,90 | 193,90 | 191,10 | -0,16 | 1 102 870 |
| 8x8 Inc | 7,96 | 7,67 | 8,12 | 8,06 | 3,47 | 2 324 837 |
| AA PLC ORD 0.1P | 34,90 | 34,90 | 35,00 | 34,95 | 0,00 | 551 732 |
| AAON, Inc. | 51,89 | 51,34 | 52,25 | 51,85 | 1,67 | 238 328 |
| Abbott Laboratories | 111,59 | 111,59 | 115,43 | 114,54 | 4,40 | 8 954 601 |
| Abeona Therapeutics Inc. | 0,22 | 0,17 | 0,23 | 0,18 | -2,78 | 2 571 141 |
| Abercrombie & Fitch Co. | 33,07 | 31,67 | 33,75 | 33,36 | 1,77 | 1 659 844 |
| Aberdeen Asia-Pacific Income Fund Inc | 3,00 | 3,00 | 3,05 | 3,03 | 1,00 | 928 573 |
| Aberdeen Australia Equity Fund Inc | 5,42 | 5,42 | 5,70 | 5,67 | 6,98 | 77 606 |
| Aberdeen Global Income Fund, Inc. | 5,72 | 5,72 | 5,84 | 5,75 | 1,05 | 48 716 |
| Ability Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 0 |
| ABIOMED, Inc. | 259,02 | 255,45 | 262,96 | 258,23 | 1,75 | 246 679 |
| Abraxas Petroleum Corporation | 1,78 | 1,78 | 2,12 | 2,12 | 7,34 | 14 614 |
| AC Immune SA | 3,04 | 3,00 | 3,11 | 3,10 | 3,68 | 58 252 |
| Acacia Communications, Inc. | 114,99 | 114,99 | 114,99 | 114,99 | 0,00 | 0 |
| Acacia Research Corporation | 4,55 | 4,52 | 4,69 | 4,59 | 2,69 | 491 191 |
| Acadia Healthcare Company, Inc. | 71,31 | 70,98 | 73,73 | 73,70 | 4,17 | 469 214 |
| ACADIA Pharmaceuticals Inc. | 17,03 | 16,61 | 17,23 | 17,05 | 2,71 | 1 399 110 |
| Acasti Pharma, Inc. | 0,96 | 0,92 | 0,97 | 0,97 | 3,53 | 88 749 |
| Accelerate Diagnostics, Inc. | 0,62 | 0,58 | 0,72 | 0,60 | -1,64 | 609 908 |
| Acceleron Pharma Inc. | 178,75 | 178,75 | 178,75 | 178,75 | 0,00 | 0 |
| Accuray Incorporated | 2,29 | 2,24 | 2,33 | 2,30 | 1,77 | 2 655 093 |
| AcelRx Pharmaceuticals, Inc. | 0,22 | 0,21 | 0,22 | 0,22 | 6,19 | 388 373 |
| Acer Therapeutics Inc. | 1,84 | 1,82 | 2,23 | 2,09 | 1,46 | 113 951 |
| Aceto Corporation | 13,40 | 12,00 | 13,40 | 12,32 | -4,50 | 595 891 |
| ACI Worldwide, Inc. | 25,77 | 25,03 | 25,99 | 25,66 | 1,62 | 1 213 436 |
| Aclaris Therapeutics, Inc. | 11,35 | 11,27 | 12,41 | 12,32 | 11,70 | 583 315 |
| ACM Research, Inc. | 13,83 | 13,51 | 14,22 | 13,89 | 4,83 | 426 453 |
| Acme United Corporation. | 32,81 | 32,20 | 33,59 | 32,51 | 0,03 | 4 481 |
| ACNB Corporation | 32,42 | 32,08 | 32,56 | 32,20 | 0,12 | 28 581 |
| Acorda Therapeutics, Inc. | 0,70 | 0,66 | 0,75 | 0,66 | -3,09 | 172 389 |
| Actinium Pharmaceuticals, Inc. | 5,88 | 5,77 | 6,27 | 6,20 | 8,01 | 260 892 |
| Activision Blizzard, Inc | 78,50 | 78,00 | 78,57 | 78,54 | 0,69 | 4 080 155 |
| Adamas Pharmaceuticals, Inc. | 8,22 | 8,22 | 8,22 | 8,22 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,40 | 0,32 | 0,44 | 0,43 | -8,17 | 947 830 |
| Adams Resources & Energy, Inc. | 35,50 | 34,34 | 35,50 | 34,34 | -0,38 | 4 862 |
| Adaptimmune Therapeutics plc | 1,52 | 1,46 | 1,61 | 1,57 | 10,56 | 377 064 |
| Addus HomeCare Corporation | 83,24 | 82,12 | 83,84 | 83,14 | 1,48 | 42 023 |
| ADDvantage Technologies Group, Inc. | 1,45 | 1,38 | 1,45 | 1,38 | 0,00 | 33 830 |
| ADIDAS AG | 181,90 | 180,44 | 186,82 | 183,30 | 1,80 | 630 018 |