Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,81 | 1,73 | 1,81 | 1,75 | -2,78 | 50 366 |
| 180 Degree Capital Corp. | 4,56 | 4,56 | 4,70 | 4,63 | 2,10 | 490 |
| 1-800 FLOWERS.COM, Inc. | 8,05 | 7,93 | 8,22 | 8,11 | 2,27 | 580 252 |
| 1st Source Corporation | 42,29 | 42,01 | 44,40 | 44,40 | 6,09 | 62 458 |
| 21Vianet Group, Inc. | 2,75 | 2,75 | 2,89 | 2,87 | 6,69 | 1 919 399 |
| 22nd Century Group, Inc | 0,61 | 0,60 | 0,62 | 0,61 | 0,50 | 1 054 747 |
| 2U, Inc. | 4,15 | 4,08 | 4,31 | 4,29 | 6,45 | 883 738 |
| 3M COMPANY | 96,10 | 96,04 | 104,55 | 102,53 | 8,75 | 14 121 224 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 73,70 | 70,81 | 73,70 | 71,35 | 1,28 | 706 613 |
| 8x8 Inc | 4,06 | 4,00 | 4,21 | 4,20 | 6,06 | 1 428 149 |
| AAON, Inc. | 88,82 | 88,73 | 91,68 | 91,58 | 4,46 | 243 389 |
| Abbott Laboratories | 103,31 | 102,85 | 104,50 | 104,20 | 1,34 | 5 460 723 |
| Abeona Therapeutics Inc. | 3,09 | 3,02 | 3,45 | 3,31 | 8,17 | 236 314 |
| Abercrombie & Fitch Co. | 30,83 | 30,40 | 31,99 | 31,80 | 4,92 | 2 285 488 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,71 | 2,65 | 2,73 | 2,67 | -1,48 | 861 867 |
| Aberdeen Australia Equity Fund Inc | 4,21 | 4,21 | 4,30 | 4,22 | 1,69 | 68 871 |
| Aberdeen Global Income Fund, Inc. | 5,30 | 5,27 | 5,35 | 5,33 | 0,95 | 90 292 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,03 | 0,03 | 0,07 | 0,07 | 0,00 | 249 |
| AC Immune SA | 2,31 | 2,25 | 2,39 | 2,35 | 2,17 | 131 665 |
| Acacia Research Corporation | 4,18 | 4,18 | 4,37 | 4,30 | 2,63 | 203 528 |
| Acadia Healthcare Company, Inc. | 70,73 | 69,37 | 71,54 | 69,49 | -1,95 | 827 593 |
| ACADIA Pharmaceuticals Inc. | 24,10 | 24,01 | 24,61 | 24,61 | 2,97 | 1 088 776 |
| Acasti Pharma, Inc. | 0,53 | 0,52 | 0,55 | 0,54 | 0,37 | 60 329 |
| Accelerate Diagnostics, Inc. | 0,70 | 0,70 | 0,75 | 0,75 | 7,91 | 96 061 |
| Accuray Incorporated | 3,56 | 3,54 | 3,80 | 3,79 | 5,87 | 472 437 |
| AcelRx Pharmaceuticals, Inc. | 1,10 | 1,03 | 1,14 | 1,03 | -5,51 | 33 520 |
| Acer Therapeutics Inc. | 0,86 | 0,85 | 0,90 | 0,89 | 3,35 | 89 868 |
| Aceto Corporation | 5,30 | 5,06 | 5,39 | 5,35 | 2,98 | 326 106 |
| ACI Worldwide, Inc. | 22,94 | 22,81 | 23,75 | 23,69 | 4,18 | 737 087 |
| Aclaris Therapeutics, Inc. | 8,80 | 8,43 | 9,12 | 8,79 | 1,03 | 1 309 197 |
| ACM Research, Inc. | 10,27 | 9,79 | 10,35 | 9,96 | -0,50 | 528 953 |
| Acme United Corporation. | 24,40 | 23,61 | 25,75 | 25,73 | 3,71 | 7 748 |
| ACNB Corporation | 30,69 | 30,49 | 32,41 | 32,34 | 7,05 | 13 571 |
| Acorda Therapeutics, Inc. | 0,55 | 0,50 | 0,60 | 0,50 | -9,39 | 326 247 |
| Actinium Pharmaceuticals, Inc. | 8,46 | 8,17 | 8,55 | 8,39 | 0,60 | 136 117 |
| Activision Blizzard, Inc | 80,24 | 79,83 | 80,63 | 80,50 | 0,37 | 5 841 265 |
| Adamis Pharmaceuticals Corporation | 2,11 | 2,02 | 2,16 | 2,07 | -0,96 | 45 664 |
| Adams Resources & Energy, Inc. | 34,60 | 34,21 | 35,07 | 34,30 | -0,46 | 9 862 |
| Adaptimmune Therapeutics plc | 1,12 | 1,08 | 1,14 | 1,08 | -0,92 | 1 075 923 |
| Addus HomeCare Corporation | 91,45 | 91,20 | 93,41 | 93,11 | 2,76 | 98 991 |
| ADDvantage Technologies Group, Inc. | 0,64 | 0,61 | 0,64 | 0,62 | -1,90 | 16 678 |
| ADIDAS AG | 153,30 | 153,30 | 160,04 | 159,52 | 5,83 | 605 368 |
| ADMA Biologics Inc | 4,03 | 3,94 | 4,05 | 4,05 | 1,00 | 1 546 632 |
| Adobe Systems Incorporated | 432,00 | 430,36 | 438,53 | 436,37 | 2,25 | 4 303 519 |
| ADTRAN, Inc. | 8,80 | 8,75 | 8,99 | 8,97 | 2,87 | 892 909 |
| Advanced Emissions Solutions, Inc. | 1,55 | 1,45 | 1,55 | 1,48 | -5,73 | 63 615 |
| Advanced Energy Industries, Inc. | 98,08 | 96,93 | 99,57 | 99,34 | 1,77 | 166 325 |