Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,32 | 1,32 | 1,35 | 1,33 | -4,32 | 15 458 |
| 180 Degree Capital Corp. | 3,90 | 3,90 | 3,95 | 3,90 | -0,26 | 10 490 |
| 1-800 FLOWERS.COM, Inc. | 9,16 | 9,04 | 9,20 | 9,15 | -1,19 | 295 286 |
| 1st Source Corporation | 51,54 | 50,28 | 51,54 | 51,14 | 0,35 | 65 701 |
| 21Vianet Group, Inc. | 1,54 | 1,54 | 1,70 | 1,66 | 5,06 | 997 884 |
| 22nd Century Group, Inc | 1,84 | 1,68 | 1,87 | 1,83 | -0,54 | 276 854 |
| 2U, Inc. | 0,24 | 0,23 | 0,25 | 0,24 | -4,00 | 2 212 149 |
| 3M COMPANY | 91,59 | 90,65 | 92,00 | 91,41 | -0,66 | 2 922 819 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 81,00 | 80,75 | 83,60 | 80,75 | -2,89 | 988 491 |
| 8x8 Inc | 2,29 | 2,22 | 2,33 | 2,32 | -2,11 | 1 057 129 |
| AAON, Inc. | 88,48 | 87,03 | 90,45 | 89,90 | 0,26 | 396 394 |
| Abbott Laboratories | 106,65 | 106,14 | 107,46 | 106,86 | -0,03 | 3 110 938 |
| Abeona Therapeutics Inc. | 3,17 | 3,05 | 3,28 | 3,19 | 0,63 | 1 101 326 |
| Abercrombie & Fitch Co. | 113,00 | 111,41 | 115,91 | 115,45 | 0,31 | 917 394 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,52 | 2,49 | 2,53 | 2,52 | -0,40 | 660 282 |
| Aberdeen Australia Equity Fund Inc | 4,25 | 4,23 | 4,27 | 4,24 | -1,17 | 18 606 |
| Aberdeen Global Income Fund, Inc. | 5,49 | 5,37 | 5,49 | 5,47 | -0,36 | 25 916 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 2,35 | 2,27 | 2,40 | 2,29 | -3,38 | 160 428 |
| Acacia Research Corporation | 4,93 | 4,88 | 4,95 | 4,89 | -1,81 | 108 022 |
| Acadia Healthcare Company, Inc. | 71,99 | 71,39 | 73,77 | 73,38 | 3,08 | 1 103 907 |
| ACADIA Pharmaceuticals Inc. | 16,50 | 16,16 | 16,51 | 16,31 | -1,69 | 1 639 036 |
| Acasti Pharma, Inc. | 2,86 | 2,86 | 2,93 | 2,93 | 1,00 | 2 465 |
| Accelerate Diagnostics, Inc. | 0,89 | 0,89 | 0,95 | 0,95 | 1,50 | 14 015 |
| Accuray Incorporated | 2,18 | 2,14 | 2,21 | 2,18 | -0,91 | 359 241 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 1,89 | 1,80 | 1,95 | 1,81 | -3,47 | 850 770 |
| ACI Worldwide, Inc. | 32,73 | 32,58 | 33,22 | 32,77 | -1,68 | 513 641 |
| Aclaris Therapeutics, Inc. | 1,19 | 1,14 | 1,23 | 1,19 | 1,71 | 1 626 317 |
| ACM Research, Inc. | 27,28 | 26,67 | 28,58 | 28,29 | 0,50 | 1 084 244 |
| Acme United Corporation. | 39,89 | 39,88 | 40,64 | 40,64 | -1,38 | 12 883 |
| ACNB Corporation | 32,61 | 32,61 | 33,33 | 33,20 | -2,30 | 11 043 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 6,96 | 6,47 | 6,97 | 6,56 | -7,08 | 327 591 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 29,71 | 29,25 | 30,00 | 30,00 | 2,53 | 2 959 |
| Adaptimmune Therapeutics plc | 1,05 | 1,04 | 1,10 | 1,06 | -1,85 | 565 527 |
| Addus HomeCare Corporation | 94,32 | 91,51 | 94,32 | 91,70 | -3,98 | 159 014 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 227,60 | 224,50 | 228,00 | 226,40 | -0,57 | 348 040 |
| ADMA Biologics Inc | 6,41 | 6,26 | 6,49 | 6,44 | -0,31 | 1 528 917 |
| Adobe Systems Incorporated | 468,41 | 465,78 | 474,50 | 473,44 | -0,77 | 2 085 819 |
| ADTRAN, Inc. | 4,72 | 4,53 | 4,72 | 4,57 | -3,79 | 483 556 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 91,95 | 91,88 | 93,85 | 93,78 | 1,01 | 143 447 |