Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,08 | 3,80 | 4,14 | 4,02 | -1,95 | 810 179 |
| 1st Source Corporation | 69,67 | 69,09 | 70,41 | 69,83 | 0,35 | 84 138 |
| 21Vianet Group, Inc. | 10,16 | 9,91 | 10,39 | 10,12 | -1,46 | 2 593 200 |
| 22nd Century Group, Inc | 6,31 | 5,58 | 6,31 | 5,67 | -9,43 | 26 849 |
| 3M COMPANY | 163,17 | 161,21 | 165,82 | 165,08 | 0,79 | 2 838 350 |
| 8x8 Inc | 2,45 | 2,45 | 2,74 | 2,73 | 11,89 | 7 164 206 |
| AAON, Inc. | 93,36 | 90,44 | 94,25 | 92,89 | -2,47 | 874 492 |
| Abbott Laboratories | 109,16 | 107,91 | 110,14 | 109,08 | 0,81 | 13 541 224 |
| Abbvie Inc | 216,90 | 214,14 | 219,87 | 219,02 | 0,88 | 10 781 113 |
| Abeona Therapeutics Inc. | 5,13 | 4,90 | 5,13 | 4,90 | -3,54 | 1 245 457 |
| Abercrombie & Fitch Co. | 104,54 | 98,00 | 106,00 | 99,10 | -6,12 | 1 164 273 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,72 | 15,62 | 15,81 | 15,77 | 0,70 | 172 000 |
| Aberdeen Australia Equity Fund Inc | 14,27 | 14,19 | 14,38 | 14,23 | 0,00 | 18 800 |
| Aberdeen Global Income Fund, Inc. | 3,04 | 3,03 | 3,08 | 3,03 | -2,26 | 60 690 |
| AC Immune SA | 3,03 | 2,95 | 3,19 | 2,96 | -3,27 | 419 148 |
| Acacia Research Corporation | 4,00 | 3,96 | 4,10 | 3,99 | -1,24 | 488 977 |
| Acadia Healthcare Company, Inc. | 13,67 | 12,97 | 13,78 | 13,43 | -0,89 | 3 436 538 |
| ACADIA Pharmaceuticals Inc. | 24,50 | 23,37 | 24,67 | 23,46 | -3,18 | 1 184 411 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 240,47 | 232,73 | 244,73 | 233,58 | -3,34 | 5 244 209 |
| Accuray Incorporated | 0,65 | 0,56 | 0,67 | 0,60 | -20,74 | 3 040 849 |
| Aceto Corporation | 7,35 | 6,41 | 7,35 | 6,44 | -13,32 | 277 111 |
| ACI Worldwide, Inc. | 41,57 | 40,50 | 42,20 | 40,66 | -0,76 | 1 070 065 |
| Aclaris Therapeutics, Inc. | 3,54 | 3,37 | 3,65 | 3,39 | -4,24 | 719 446 |
| ACM Research, Inc. | 53,52 | 50,31 | 55,11 | 54,39 | -3,75 | 1 961 448 |
| Acme United Corporation. | 42,95 | 42,95 | 44,16 | 44,02 | 0,05 | 7 855 |
| ACNB Corporation | 53,45 | 52,34 | 53,76 | 52,76 | -0,75 | 26 923 |
| Actinium Pharmaceuticals, Inc. | 1,15 | 1,15 | 1,21 | 1,16 | 0,00 | 159 195 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 105,76 | 104,36 | 107,63 | 106,58 | 0,93 | 355 677 |
| ADIDAS AG | 149,85 | 149,85 | 153,30 | 151,95 | 1,98 | 528 899 |
| ADMA Biologics Inc | 16,50 | 15,79 | 16,92 | 15,94 | -3,34 | 2 045 470 |
| Adobe Systems Incorporated | 277,49 | 268,43 | 281,95 | 269,39 | -3,69 | 6 266 597 |
| ADTRAN, Inc. | 9,31 | 9,17 | 9,57 | 9,39 | -0,85 | 1 144 460 |
| Advanced Energy Industries, Inc. | 250,65 | 240,49 | 260,00 | 257,64 | 1,22 | 505 746 |
| Advanced Micro Devices, Inc. | 201,86 | 190,72 | 204,04 | 192,50 | -3,84 | 61 777 335 |
| Advaxis, Inc. | 0,60 | 0,60 | 0,60 | 0,60 | 0,00 | 0 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 44,38 | 43,89 | 44,80 | 44,19 | 0,27 | 613 627 |
| AECOM | 95,40 | 95,00 | 98,76 | 98,65 | 2,87 | 1 729 669 |
| Aegon NV | 7,78 | 7,65 | 7,83 | 7,67 | -1,79 | 6 277 041 |
| Aehr Test Systems | 23,28 | 22,66 | 25,40 | 23,00 | -3,48 | 904 276 |
| Aemetis, Inc | 1,66 | 1,55 | 1,68 | 1,60 | -8,05 | 1 199 510 |
| Aercap Holdings N.V. | 142,31 | 142,31 | 144,98 | 144,00 | 0,58 | 1 643 213 |
| AeroVironment, Inc. | 247,13 | 234,00 | 257,99 | 236,88 | -7,94 | 1 529 537 |
| AES Corp. | 15,51 | 15,35 | 15,76 | 15,59 | -1,02 | 9 611 465 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |