Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,65 | 4,17 | 4,73 | 4,32 | -6,70 | 1 212 861 |
| 1st Source Corporation | 65,52 | 65,16 | 67,73 | 67,33 | 2,15 | 159 174 |
| 21Vianet Group, Inc. | 10,60 | 10,34 | 10,63 | 10,53 | -4,27 | 5 141 750 |
| 22nd Century Group, Inc | 7,52 | 7,32 | 7,71 | 7,69 | -0,07 | 29 260 |
| 3M COMPANY | 155,67 | 152,00 | 156,73 | 153,16 | -2,06 | 4 731 363 |
| 8x8 Inc | 1,61 | 1,59 | 1,67 | 1,66 | 1,22 | 923 655 |
| AAON, Inc. | 93,00 | 90,73 | 95,07 | 91,06 | -2,41 | 1 023 216 |
| Abbott Laboratories | 106,06 | 105,68 | 109,48 | 109,30 | 3,03 | 17 471 480 |
| Abbvie Inc | 220,51 | 219,56 | 223,94 | 223,01 | 1,17 | 3 410 715 |
| Abeona Therapeutics Inc. | 5,03 | 4,98 | 5,16 | 5,09 | 0,20 | 665 113 |
| Abercrombie & Fitch Co. | 94,59 | 93,89 | 98,34 | 97,63 | 3,99 | 1 514 349 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,61 | 15,61 | 15,75 | 15,75 | 0,77 | 284 739 |
| Aberdeen Australia Equity Fund Inc | 14,28 | 14,22 | 14,36 | 14,36 | 1,20 | 136 758 |
| Aberdeen Global Income Fund, Inc. | 3,19 | 3,13 | 3,19 | 3,16 | -0,32 | 176 764 |
| AC Immune SA | 3,34 | 3,17 | 3,43 | 3,19 | -6,18 | 250 739 |
| Acacia Research Corporation | 3,90 | 3,87 | 4,00 | 3,98 | 1,02 | 263 806 |
| Acadia Healthcare Company, Inc. | 13,12 | 13,00 | 13,67 | 13,44 | 2,99 | 3 477 999 |
| ACADIA Pharmaceuticals Inc. | 25,59 | 25,06 | 25,77 | 25,13 | -2,22 | 1 210 243 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 261,22 | 259,90 | 264,54 | 263,64 | 0,93 | 5 183 339 |
| Accuray Incorporated | 0,79 | 0,78 | 0,82 | 0,81 | 0,62 | 516 266 |
| Aceto Corporation | 8,41 | 7,88 | 8,50 | 7,99 | -6,00 | 170 799 |
| ACI Worldwide, Inc. | 43,08 | 42,82 | 44,06 | 43,36 | 0,37 | 1 140 638 |
| Aclaris Therapeutics, Inc. | 3,55 | 3,48 | 3,80 | 3,51 | 2,33 | 1 144 666 |
| ACM Research, Inc. | 53,58 | 53,39 | 58,18 | 58,12 | 6,29 | 2 440 576 |
| Acme United Corporation. | 40,90 | 40,90 | 42,01 | 41,79 | 0,80 | 4 970 |
| ACNB Corporation | 49,94 | 49,11 | 50,76 | 50,52 | 1,57 | 31 673 |
| Actinium Pharmaceuticals, Inc. | 1,22 | 1,16 | 1,24 | 1,16 | -5,69 | 108 021 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 101,27 | 100,00 | 104,31 | 103,48 | 1,65 | 350 153 |
| ADIDAS AG | 146,00 | 143,45 | 147,60 | 143,50 | -0,73 | 546 008 |
| ADMA Biologics Inc | 16,96 | 16,86 | 18,00 | 17,30 | 1,71 | 3 267 806 |
| Adobe Systems Incorporated | 291,60 | 290,51 | 295,34 | 293,25 | 0,55 | 5 641 951 |
| ADTRAN, Inc. | 9,33 | 9,20 | 9,67 | 9,22 | -1,60 | 1 415 682 |
| Advanced Energy Industries, Inc. | 265,02 | 253,38 | 277,15 | 255,36 | -5,11 | 6 764 947 |
| Advanced Micro Devices, Inc. | 236,93 | 234,55 | 245,24 | 236,73 | -6,13 | 39 923 033 |
| Advaxis, Inc. | 0,70 | 0,51 | 0,70 | 0,56 | -12,87 | 48 220 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,89 | 39,56 | 40,22 | 39,77 | -0,92 | 413 842 |
| AECOM | 96,59 | 94,73 | 97,71 | 96,43 | -1,16 | 1 064 084 |
| Aegon NV | 7,78 | 7,70 | 7,82 | 7,79 | -0,26 | 5 806 363 |
| Aehr Test Systems | 26,36 | 25,04 | 28,34 | 25,64 | -4,61 | 960 344 |
| Aemetis, Inc | 1,63 | 1,48 | 1,69 | 1,53 | -8,93 | 1 286 677 |
| Aercap Holdings N.V. | 143,68 | 142,35 | 144,98 | 143,66 | -0,60 | 1 218 442 |
| AeroVironment, Inc. | 287,85 | 276,76 | 292,70 | 278,39 | -5,06 | 1 089 035 |
| AES Corp. | 14,83 | 14,49 | 14,93 | 14,65 | -2,59 | 12 029 393 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |