Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,39 | 3,88 | 4,41 | 3,91 | -10,83 | 1 408 127 |
| 1st Source Corporation | 66,13 | 64,73 | 66,49 | 65,82 | -0,02 | 80 105 |
| 21Vianet Group, Inc. | 9,29 | 8,77 | 9,36 | 9,18 | -0,65 | 3 628 638 |
| 22nd Century Group, Inc | 1,14 | 1,04 | 1,15 | 1,05 | -7,90 | 282 767 |
| 3M COMPANY | 168,47 | 167,80 | 169,84 | 168,90 | 0,18 | 1 494 751 |
| 8x8 Inc | 2,16 | 2,13 | 2,23 | 2,19 | 1,39 | 824 219 |
| AAON, Inc. | 84,11 | 77,54 | 84,40 | 77,93 | -7,19 | 1 083 812 |
| Abbott Laboratories | 123,47 | 122,91 | 125,58 | 125,46 | 1,77 | 3 698 548 |
| Abbvie Inc | 223,69 | 221,10 | 223,82 | 223,32 | -0,30 | 5 390 998 |
| Abeona Therapeutics Inc. | 5,55 | 5,31 | 5,56 | 5,36 | -2,90 | 1 016 473 |
| Abercrombie & Fitch Co. | 111,40 | 111,38 | 114,88 | 112,09 | 1,78 | 2 349 990 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,37 | 15,26 | 15,36 | 15,30 | -0,33 | 225 055 |
| Aberdeen Australia Equity Fund Inc | 12,78 | 12,72 | 12,80 | 12,80 | -0,08 | 34 834 |
| Aberdeen Global Income Fund, Inc. | 2,89 | 2,83 | 2,89 | 2,85 | 0,71 | 57 079 |
| AC Immune SA | 3,43 | 3,12 | 3,80 | 3,15 | -2,17 | 2 702 752 |
| Acacia Research Corporation | 3,81 | 3,80 | 3,87 | 3,85 | 1,05 | 234 705 |
| Acadia Healthcare Company, Inc. | 14,63 | 14,15 | 14,70 | 14,28 | -1,18 | 2 026 207 |
| ACADIA Pharmaceuticals Inc. | 26,75 | 26,42 | 27,28 | 27,15 | 1,76 | 1 296 956 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 271,96 | 270,30 | 273,44 | 271,56 | 0,44 | 2 204 296 |
| Accuray Incorporated | 1,10 | 1,05 | 1,11 | 1,06 | -3,64 | 852 608 |
| Aceto Corporation | 0,51 | 0,49 | 0,53 | 0,50 | -3,48 | 3 879 147 |
| ACI Worldwide, Inc. | 47,50 | 47,33 | 47,99 | 47,53 | 0,15 | 689 449 |
| Aclaris Therapeutics, Inc. | 3,41 | 3,25 | 3,41 | 3,25 | -3,27 | 958 866 |
| ACM Research, Inc. | 41,46 | 37,85 | 41,47 | 38,83 | -2,90 | 1 631 816 |
| Acme United Corporation. | 38,99 | 38,59 | 40,46 | 40,46 | 4,09 | 12 947 |
| ACNB Corporation | 51,93 | 51,40 | 52,26 | 51,66 | 0,14 | 35 677 |
| Actinium Pharmaceuticals, Inc. | 1,51 | 1,48 | 1,55 | 1,51 | 4,14 | 431 824 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,05 | 0,05 | 0,05 | -5,77 | 930 817 |
| Addus HomeCare Corporation | 114,92 | 114,25 | 115,72 | 114,59 | 0,20 | 113 790 |
| ADIDAS AG | 162,45 | 161,60 | 165,10 | 164,25 | 1,77 | 382 237 |
| ADMA Biologics Inc | 20,33 | 19,76 | 20,46 | 19,78 | -2,94 | 2 371 449 |
| Adobe Systems Incorporated | 351,54 | 349,09 | 362,71 | 356,43 | 1,71 | 5 448 774 |
| ADTRAN, Inc. | 8,64 | 8,25 | 8,64 | 8,31 | -4,26 | 1 062 982 |
| Advanced Energy Industries, Inc. | 220,85 | 210,32 | 223,34 | 215,07 | -4,03 | 503 244 |
| Advanced Micro Devices, Inc. | 218,37 | 209,06 | 222,49 | 210,78 | -4,81 | 36 600 488 |
| Advaxis, Inc. | 0,04 | 0,04 | 0,05 | 0,05 | -42,70 | 1 000 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,48 | 39,25 | 39,76 | 39,74 | 1,04 | 222 433 |
| AECOM | 100,55 | 97,94 | 100,85 | 98,85 | -1,11 | 722 548 |
| Aegon NV | 7,41 | 7,37 | 7,46 | 7,38 | 0,14 | 6 014 320 |
| Aehr Test Systems | 26,14 | 24,26 | 26,20 | 24,48 | -7,38 | 476 623 |
| Aemetis, Inc | 1,55 | 1,46 | 1,59 | 1,47 | -5,77 | 945 519 |
| Aercap Holdings N.V. | 141,80 | 139,34 | 142,25 | 139,54 | -1,15 | 660 311 |
| AeroVironment, Inc. | 247,25 | 235,14 | 249,27 | 239,00 | -4,30 | 1 232 954 |
| AES Corp. | 14,08 | 13,76 | 14,12 | 13,83 | -1,21 | 6 830 826 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |