Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,69 | 3,60 | 3,99 | 3,94 | 6,78 | 639 209 |
| 1st Source Corporation | 62,32 | 60,30 | 64,20 | 63,52 | 1,70 | 151 516 |
| 21Vianet Group, Inc. | 9,12 | 8,98 | 9,40 | 9,34 | 2,53 | 3 208 293 |
| 22nd Century Group, Inc | 0,89 | 0,88 | 0,97 | 0,97 | 9,66 | 174 802 |
| 3M COMPANY | 160,98 | 160,80 | 164,40 | 163,55 | 1,07 | 2 890 426 |
| 8x8 Inc | 1,89 | 1,88 | 1,98 | 1,95 | 3,18 | 755 269 |
| AAON, Inc. | 80,33 | 80,00 | 83,36 | 81,48 | 2,89 | 1 243 401 |
| Abbott Laboratories | 123,63 | 122,50 | 126,56 | 126,45 | 1,82 | 6 548 220 |
| Abbvie Inc | 227,00 | 217,86 | 227,24 | 220,18 | -3,98 | 8 867 178 |
| Abeona Therapeutics Inc. | 5,35 | 5,14 | 5,40 | 5,22 | -1,70 | 1 095 775 |
| Abercrombie & Fitch Co. | 123,75 | 122,59 | 127,77 | 124,27 | 0,43 | 1 275 298 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,37 | 15,23 | 15,50 | 15,27 | -0,46 | 160 453 |
| Aberdeen Australia Equity Fund Inc | 13,08 | 12,90 | 13,08 | 12,95 | 0,23 | 23 338 |
| Aberdeen Global Income Fund, Inc. | 2,92 | 2,90 | 2,95 | 2,95 | 1,97 | 95 689 |
| AC Immune SA | 3,31 | 3,30 | 3,64 | 3,52 | 4,76 | 1 086 312 |
| Acacia Research Corporation | 3,73 | 3,63 | 3,78 | 3,63 | -2,94 | 79 462 |
| Acadia Healthcare Company, Inc. | 14,30 | 13,42 | 14,33 | 14,28 | -0,07 | 2 863 572 |
| ACADIA Pharmaceuticals Inc. | 26,17 | 25,56 | 26,60 | 26,15 | -0,53 | 1 382 456 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 260,83 | 259,48 | 266,75 | 263,98 | 1,55 | 3 535 990 |
| Accuray Incorporated | 0,86 | 0,84 | 0,91 | 0,89 | 4,36 | 932 370 |
| Aceto Corporation | 8,83 | 7,94 | 9,05 | 8,15 | -7,60 | 282 497 |
| ACI Worldwide, Inc. | 45,37 | 45,37 | 47,01 | 45,93 | 0,57 | 948 263 |
| Aclaris Therapeutics, Inc. | 2,90 | 2,58 | 2,90 | 2,65 | -7,99 | 1 022 328 |
| ACM Research, Inc. | 45,99 | 44,11 | 46,13 | 45,00 | 0,27 | 1 480 486 |
| Acme United Corporation. | 38,83 | 38,83 | 40,87 | 40,25 | 0,10 | 6 333 |
| ACNB Corporation | 47,17 | 47,17 | 49,11 | 48,43 | 2,50 | 27 761 |
| Actinium Pharmaceuticals, Inc. | 1,38 | 1,35 | 1,45 | 1,45 | 5,84 | 114 589 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -10,71 | 3 883 759 |
| Addus HomeCare Corporation | 106,22 | 106,06 | 110,34 | 109,64 | 2,87 | 157 787 |
| ADIDAS AG | 169,70 | 166,75 | 171,00 | 167,40 | -0,98 | 384 635 |
| ADMA Biologics Inc | 17,89 | 17,65 | 18,19 | 18,03 | 0,84 | 1 936 032 |
| Adobe Systems Incorporated | 330,11 | 327,44 | 334,47 | 331,56 | -0,52 | 5 005 924 |
| ADTRAN, Inc. | 8,73 | 8,65 | 8,90 | 8,76 | 0,92 | 847 354 |
| Advanced Energy Industries, Inc. | 226,30 | 224,47 | 232,00 | 227,65 | 2,55 | 499 866 |
| Advanced Micro Devices, Inc. | 230,25 | 220,48 | 234,02 | 221,08 | -1,07 | 31 404 845 |
| Advaxis, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 97,50 | 202 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 39,37 | 39,37 | 40,48 | 40,31 | 1,74 | 348 602 |
| AECOM | 97,01 | 96,60 | 99,40 | 98,92 | 2,61 | 774 712 |
| Aegon NV | 7,76 | 7,75 | 7,93 | 7,91 | 1,93 | 3 046 453 |
| Aehr Test Systems | 22,70 | 22,59 | 23,95 | 23,49 | 6,00 | 722 804 |
| Aemetis, Inc | 1,59 | 1,53 | 1,66 | 1,61 | 1,26 | 882 454 |
| Aercap Holdings N.V. | 145,25 | 144,70 | 149,24 | 148,09 | 2,39 | 1 178 915 |
| AeroVironment, Inc. | 268,57 | 268,00 | 302,49 | 297,41 | 16,09 | 2 341 853 |
| AES Corp. | 14,97 | 14,46 | 15,02 | 14,73 | -0,61 | 6 779 158 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |