Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,20 | 2,93 | 3,20 | 3,10 | -3,13 | 1 142 688 |
| 1st Source Corporation | 61,98 | 61,02 | 62,33 | 61,58 | -0,24 | 60 318 |
| 21Vianet Group, Inc. | 9,06 | 8,55 | 9,06 | 8,77 | -2,23 | 5 777 880 |
| 22nd Century Group, Inc | 1,10 | 1,06 | 1,13 | 1,06 | -3,64 | 126 209 |
| 3M COMPANY | 170,42 | 169,26 | 172,51 | 170,62 | -0,27 | 2 951 702 |
| 8x8 Inc | 2,02 | 1,97 | 2,06 | 1,97 | -3,43 | 499 036 |
| AAON, Inc. | 100,32 | 92,69 | 101,99 | 95,17 | -6,73 | 1 198 836 |
| Abbott Laboratories | 128,51 | 128,00 | 129,59 | 129,26 | 0,34 | 4 042 940 |
| Abbvie Inc | 233,74 | 232,16 | 239,29 | 232,29 | -0,40 | 6 559 174 |
| Abeona Therapeutics Inc. | 4,90 | 4,49 | 4,90 | 4,53 | -8,30 | 4 484 182 |
| Abercrombie & Fitch Co. | 71,00 | 70,79 | 72,54 | 71,62 | 0,53 | 968 135 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,36 | 15,28 | 15,45 | 15,40 | 0,07 | 167 899 |
| Aberdeen Australia Equity Fund Inc | 13,67 | 13,62 | 13,67 | 13,67 | 0,29 | 5 194 |
| Aberdeen Global Income Fund, Inc. | 3,01 | 2,99 | 3,04 | 3,01 | 0,00 | 83 343 |
| AC Immune SA | 3,26 | 3,23 | 3,38 | 3,23 | -1,52 | 141 431 |
| Acacia Research Corporation | 3,63 | 3,59 | 3,75 | 3,65 | 0,55 | 364 746 |
| Acadia Healthcare Company, Inc. | 17,20 | 15,99 | 17,30 | 16,08 | -7,64 | 2 476 824 |
| ACADIA Pharmaceuticals Inc. | 23,96 | 23,49 | 24,39 | 23,64 | -2,03 | 2 045 945 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 245,43 | 244,32 | 248,58 | 247,57 | 0,42 | 2 903 044 |
| Accuray Incorporated | 1,15 | 1,10 | 1,16 | 1,11 | -5,93 | 918 571 |
| Aceto Corporation | 0,68 | 0,63 | 0,70 | 0,66 | -3,49 | 1 624 901 |
| ACI Worldwide, Inc. | 47,11 | 46,77 | 47,58 | 47,16 | -0,86 | 668 147 |
| Aclaris Therapeutics, Inc. | 2,39 | 2,26 | 2,42 | 2,32 | -3,73 | 820 008 |
| ACM Research, Inc. | 33,81 | 32,27 | 34,36 | 32,64 | -3,46 | 2 131 963 |
| Acme United Corporation. | 37,05 | 36,75 | 37,44 | 37,15 | 1,64 | 25 657 |
| ACNB Corporation | 44,82 | 44,82 | 48,20 | 47,88 | 0,04 | 24 243 |
| Actinium Pharmaceuticals, Inc. | 1,30 | 1,23 | 1,30 | 1,25 | -3,85 | 100 703 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,03 | 0,03 | -6,67 | 2 906 460 |
| Addus HomeCare Corporation | 112,25 | 109,61 | 113,91 | 110,78 | -2,57 | 210 502 |
| ADIDAS AG | 163,50 | 162,05 | 166,10 | 164,80 | 1,54 | 447 959 |
| ADMA Biologics Inc | 16,35 | 15,67 | 16,48 | 15,70 | -4,62 | 3 769 902 |
| Adobe Systems Incorporated | 335,01 | 332,80 | 340,00 | 333,60 | -1,02 | 3 080 277 |
| ADTRAN, Inc. | 8,05 | 7,55 | 8,05 | 7,67 | -4,60 | 1 303 347 |
| Advanced Energy Industries, Inc. | 210,21 | 199,08 | 211,17 | 202,82 | -4,69 | 511 745 |
| Advanced Micro Devices, Inc. | 251,90 | 246,06 | 259,63 | 247,96 | -4,22 | 62 935 750 |
| Advaxis, Inc. | 0,38 | 0,38 | 0,38 | 0,38 | 637,26 | 124 |
| Adverum Biotechnologies, Inc. | 4,28 | 4,26 | 4,32 | 4,26 | -0,93 | 236 284 |
| AdvisorShares Vice ETF | 37,55 | 37,52 | 38,05 | 37,60 | -0,11 | 220 149 |
| AECOM | 132,71 | 132,70 | 135,52 | 133,80 | 0,81 | 1 001 914 |
| Aegon NV | 7,92 | 7,87 | 8,00 | 7,90 | 0,77 | 4 136 836 |
| Aehr Test Systems | 22,87 | 20,68 | 23,00 | 20,74 | -10,68 | 942 478 |
| Aemetis, Inc | 2,03 | 1,92 | 2,05 | 1,95 | -5,34 | 582 915 |
| Aercap Holdings N.V. | 136,53 | 136,09 | 138,34 | 136,52 | -0,84 | 1 134 697 |
| AeroVironment, Inc. | 316,94 | 293,45 | 318,01 | 295,49 | -8,61 | 1 211 283 |
| AES Corp. | 14,01 | 13,62 | 14,14 | 13,67 | -2,84 | 7 943 675 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |