Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,23 | 3,22 | 3,35 | 3,24 | 1,25 | 681 208 |
| 1st Source Corporation | 59,68 | 59,67 | 60,49 | 60,10 | 0,70 | 45 833 |
| 21Vianet Group, Inc. | 8,39 | 8,23 | 8,78 | 8,67 | 0,99 | 4 491 051 |
| 22nd Century Group, Inc | 0,85 | 0,84 | 0,93 | 0,92 | 4,33 | 213 576 |
| 3M COMPANY | 163,99 | 163,37 | 166,59 | 165,79 | 0,24 | 1 821 768 |
| 8x8 Inc | 1,85 | 1,85 | 1,92 | 1,89 | 1,07 | 446 006 |
| AAON, Inc. | 91,00 | 89,51 | 92,01 | 90,38 | -1,71 | 768 176 |
| Abbott Laboratories | 130,74 | 129,29 | 132,03 | 130,00 | -0,02 | 6 774 172 |
| Abbvie Inc | 235,00 | 232,11 | 237,15 | 233,87 | -0,06 | 4 980 214 |
| Abeona Therapeutics Inc. | 4,48 | 4,40 | 4,58 | 4,48 | -0,67 | 1 545 817 |
| Abercrombie & Fitch Co. | 69,23 | 69,01 | 70,71 | 69,52 | -0,09 | 1 241 512 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,41 | 15,38 | 15,53 | 15,48 | 0,26 | 251 903 |
| Aberdeen Australia Equity Fund Inc | 13,15 | 12,84 | 13,24 | 12,90 | -2,42 | 32 547 |
| Aberdeen Global Income Fund, Inc. | 3,04 | 3,02 | 3,07 | 3,03 | 0,00 | 141 062 |
| AC Immune SA | 3,08 | 3,01 | 3,16 | 3,05 | -1,61 | 183 124 |
| Acacia Research Corporation | 3,47 | 3,45 | 3,51 | 3,45 | -1,43 | 127 483 |
| Acadia Healthcare Company, Inc. | 15,65 | 14,94 | 15,65 | 15,01 | -4,09 | 3 517 513 |
| ACADIA Pharmaceuticals Inc. | 23,69 | 23,50 | 24,08 | 23,80 | -0,88 | 1 613 746 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 241,06 | 237,43 | 241,75 | 240,00 | -0,55 | 3 338 705 |
| Accuray Incorporated | 0,97 | 0,94 | 1,01 | 0,97 | -2,31 | 2 987 569 |
| Aceto Corporation | 0,65 | 0,59 | 0,65 | 0,60 | 1,35 | 1 683 213 |
| ACI Worldwide, Inc. | 46,03 | 45,73 | 46,61 | 46,26 | -0,09 | 723 123 |
| Aclaris Therapeutics, Inc. | 2,45 | 2,38 | 2,55 | 2,49 | 1,63 | 780 319 |
| ACM Research, Inc. | 30,90 | 29,80 | 31,39 | 30,77 | -2,22 | 904 940 |
| Acme United Corporation. | 36,00 | 35,59 | 36,51 | 35,66 | -0,78 | 10 992 |
| ACNB Corporation | 45,64 | 45,64 | 46,71 | 46,71 | 1,83 | 16 901 |
| Actinium Pharmaceuticals, Inc. | 1,46 | 1,38 | 1,48 | 1,43 | -1,38 | 185 143 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,03 | 0,03 | 0,06 | 0,05 | 48,57 | 9 315 465 |
| Addus HomeCare Corporation | 108,14 | 105,91 | 108,75 | 107,65 | -0,15 | 175 434 |
| ADIDAS AG | 161,65 | 159,80 | 161,75 | 160,00 | -1,02 | 346 611 |
| ADMA Biologics Inc | 15,35 | 15,24 | 15,72 | 15,69 | 1,75 | 1 786 352 |
| Adobe Systems Incorporated | 323,78 | 320,80 | 326,64 | 324,47 | -0,19 | 3 229 626 |
| ADTRAN, Inc. | 7,25 | 7,11 | 7,35 | 7,25 | -1,09 | 889 043 |
| Advanced Energy Industries, Inc. | 196,82 | 193,22 | 202,14 | 199,22 | 0,34 | 503 868 |
| Advanced Micro Devices, Inc. | 236,78 | 224,71 | 238,00 | 230,29 | -4,25 | 45 450 380 |
| Advaxis, Inc. | 0,09 | 0,05 | 0,09 | 0,05 | 27,50 | 817 |
| Adverum Biotechnologies, Inc. | 4,25 | 4,25 | 4,28 | 4,25 | -0,47 | 598 539 |
| AdvisorShares Vice ETF | 36,90 | 36,77 | 37,48 | 37,32 | 1,14 | 211 131 |
| AECOM | 129,00 | 123,59 | 131,57 | 127,14 | -3,62 | 1 555 101 |
| Aegon NV | 7,47 | 7,45 | 7,57 | 7,51 | -1,57 | 6 639 316 |
| Aehr Test Systems | 19,51 | 19,25 | 20,37 | 19,74 | -1,64 | 786 590 |
| Aemetis, Inc | 1,76 | 1,72 | 1,80 | 1,76 | -2,22 | 470 644 |
| Aercap Holdings N.V. | 132,53 | 131,41 | 133,56 | 132,04 | -0,70 | 745 626 |
| AeroVironment, Inc. | 283,99 | 275,64 | 288,09 | 280,95 | -0,96 | 788 131 |
| AES Corp. | 14,05 | 13,61 | 14,14 | 13,72 | -1,44 | 6 866 158 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |