Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,41 | 3,39 | 3,46 | 3,41 | 0,29 | 180 026 |
| 1st Source Corporation | 62,20 | 62,20 | 63,32 | 62,44 | -1,00 | 54 174 |
| 21Vianet Group, Inc. | 8,91 | 8,71 | 8,95 | 8,94 | 0,34 | 1 362 061 |
| 22nd Century Group, Inc | 1,05 | 1,05 | 1,14 | 1,06 | 1,92 | 222 433 |
| 3M COMPANY | 170,66 | 170,01 | 172,24 | 172,05 | 0,73 | 1 596 274 |
| 8x8 Inc | 1,96 | 1,93 | 1,96 | 1,94 | 0,00 | 208 237 |
| AAON, Inc. | 93,40 | 92,07 | 94,16 | 93,48 | 0,30 | 258 831 |
| Abbott Laboratories | 128,16 | 128,01 | 129,38 | 128,90 | 0,28 | 2 506 988 |
| Abbvie Inc | 226,85 | 225,51 | 228,09 | 227,70 | 0,02 | 2 611 056 |
| Abeona Therapeutics Inc. | 5,15 | 5,04 | 5,15 | 5,07 | -1,55 | 524 402 |
| Abercrombie & Fitch Co. | 96,00 | 95,09 | 99,80 | 97,87 | 2,87 | 1 961 570 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,29 | 15,05 | 15,42 | 15,40 | 1,18 | 160 211 |
| Aberdeen Australia Equity Fund Inc | 12,56 | 12,54 | 12,66 | 12,66 | 1,12 | 16 178 |
| Aberdeen Global Income Fund, Inc. | 2,95 | 2,92 | 2,96 | 2,93 | 0,34 | 94 541 |
| AC Immune SA | 2,93 | 2,93 | 3,04 | 2,99 | 2,05 | 53 286 |
| Acacia Research Corporation | 3,69 | 3,66 | 3,75 | 3,74 | 1,08 | 117 587 |
| Acadia Healthcare Company, Inc. | 17,09 | 16,88 | 17,33 | 17,20 | 0,29 | 641 793 |
| ACADIA Pharmaceuticals Inc. | 24,93 | 24,56 | 25,12 | 25,04 | 0,93 | 563 252 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 247,49 | 245,13 | 251,44 | 250,00 | 0,87 | 1 493 721 |
| Accuray Incorporated | 1,07 | 1,05 | 1,12 | 1,08 | 3,85 | 686 237 |
| Aceto Corporation | 0,63 | 0,62 | 0,70 | 0,65 | 7,82 | 1 315 741 |
| ACI Worldwide, Inc. | 47,13 | 46,71 | 47,20 | 46,86 | 0,00 | 259 846 |
| Aclaris Therapeutics, Inc. | 2,90 | 2,76 | 2,92 | 2,83 | -1,74 | 504 720 |
| ACM Research, Inc. | 33,02 | 32,63 | 33,47 | 33,41 | 1,64 | 531 052 |
| Acme United Corporation. | 36,50 | 36,50 | 37,56 | 37,00 | -0,14 | 8 508 |
| ACNB Corporation | 48,55 | 48,14 | 48,79 | 48,40 | -1,22 | 7 877 |
| Actinium Pharmaceuticals, Inc. | 1,44 | 1,38 | 1,44 | 1,38 | -4,83 | 57 994 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,03 | 0,05 | 0,04 | -17,02 | 5 725 399 |
| Addus HomeCare Corporation | 121,16 | 119,16 | 121,16 | 120,20 | -0,60 | 106 502 |
| ADIDAS AG | 160,00 | 159,00 | 161,75 | 159,60 | 0,47 | 364 233 |
| ADMA Biologics Inc | 19,31 | 18,82 | 19,44 | 19,18 | 0,21 | 1 258 556 |
| Adobe Systems Incorporated | 317,80 | 317,52 | 322,31 | 320,13 | 0,82 | 1 802 225 |
| ADTRAN, Inc. | 8,02 | 7,89 | 8,05 | 7,93 | -0,63 | 561 098 |
| Advanced Energy Industries, Inc. | 211,50 | 208,77 | 212,03 | 211,19 | 0,62 | 148 214 |
| Advanced Micro Devices, Inc. | 216,14 | 214,02 | 218,30 | 217,53 | 1,54 | 18 657 987 |
| Advaxis, Inc. | 0,10 | 0,09 | 0,15 | 0,15 | 0,00 | 10 014 |
| Adverum Biotechnologies, Inc. | 4,17 | 4,12 | 4,18 | 4,12 | -0,96 | 103 389 |
| AdvisorShares Vice ETF | 38,82 | 38,42 | 38,91 | 38,71 | -0,49 | 226 918 |
| AECOM | 105,63 | 102,80 | 106,21 | 103,13 | -2,21 | 1 237 139 |
| Aegon NV | 7,97 | 7,96 | 8,03 | 8,02 | 2,04 | 2 257 307 |
| Aehr Test Systems | 23,30 | 22,80 | 23,36 | 22,97 | 0,35 | 336 707 |
| Aemetis, Inc | 1,70 | 1,70 | 1,76 | 1,73 | 2,37 | 349 317 |
| Aercap Holdings N.V. | 133,36 | 132,89 | 134,29 | 134,00 | 0,71 | 482 043 |
| AeroVironment, Inc. | 283,93 | 277,64 | 284,00 | 279,46 | 0,10 | 270 946 |
| AES Corp. | 13,97 | 13,92 | 14,08 | 14,06 | 1,08 | 2 200 723 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |