Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,11 | 3,01 | 3,18 | 3,09 | -0,96 | 746 311 |
| 1st Source Corporation | 60,33 | 60,22 | 62,78 | 62,09 | 2,95 | 104 352 |
| 21Vianet Group, Inc. | 8,06 | 7,68 | 8,96 | 8,39 | 2,07 | 7 959 577 |
| 22nd Century Group, Inc | 0,79 | 0,78 | 0,83 | 0,83 | 3,62 | 75 579 |
| 3M COMPANY | 165,36 | 165,17 | 169,38 | 168,09 | 2,11 | 3 166 638 |
| 8x8 Inc | 1,80 | 1,80 | 1,93 | 1,90 | 4,40 | 617 354 |
| AAON, Inc. | 89,15 | 86,33 | 91,85 | 91,52 | 2,65 | 1 160 702 |
| Abbott Laboratories | 124,68 | 123,89 | 128,71 | 128,11 | 3,34 | 9 375 239 |
| Abbvie Inc | 230,55 | 230,14 | 238,00 | 236,28 | 2,98 | 7 984 851 |
| Abeona Therapeutics Inc. | 4,21 | 4,19 | 4,57 | 4,48 | 6,16 | 1 813 882 |
| Abercrombie & Fitch Co. | 68,30 | 67,82 | 70,16 | 69,87 | 3,04 | 1 661 927 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,33 | 15,13 | 15,38 | 15,18 | -0,98 | 148 150 |
| Aberdeen Australia Equity Fund Inc | 12,93 | 12,68 | 13,00 | 12,67 | -1,32 | 15 025 |
| Aberdeen Global Income Fund, Inc. | 2,91 | 2,91 | 3,00 | 2,91 | -3,32 | 170 354 |
| AC Immune SA | 2,93 | 2,89 | 3,00 | 3,00 | 3,09 | 86 162 |
| Acacia Research Corporation | 3,50 | 3,48 | 3,64 | 3,58 | 2,58 | 212 312 |
| Acadia Healthcare Company, Inc. | 14,34 | 14,33 | 15,73 | 15,18 | 5,71 | 4 154 643 |
| ACADIA Pharmaceuticals Inc. | 23,04 | 22,84 | 23,98 | 23,56 | 2,88 | 1 353 667 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 241,88 | 241,29 | 253,96 | 251,85 | 4,59 | 5 896 546 |
| Accuray Incorporated | 0,94 | 0,94 | 1,07 | 1,05 | 10,64 | 1 539 734 |
| Aceto Corporation | 0,58 | 0,58 | 0,63 | 0,60 | 4,15 | 981 860 |
| ACI Worldwide, Inc. | 45,66 | 45,66 | 47,29 | 46,61 | 2,08 | 766 541 |
| Aclaris Therapeutics, Inc. | 2,34 | 2,34 | 2,56 | 2,51 | 4,15 | 905 850 |
| ACM Research, Inc. | 29,37 | 28,46 | 30,47 | 30,03 | 1,21 | 1 498 655 |
| Acme United Corporation. | 35,77 | 35,77 | 36,94 | 36,88 | 3,89 | 8 646 |
| ACNB Corporation | 47,17 | 47,00 | 48,90 | 48,61 | 3,01 | 36 424 |
| Actinium Pharmaceuticals, Inc. | 1,28 | 1,26 | 1,34 | 1,33 | 3,10 | 108 596 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,06 | 0,05 | 0,07 | 0,05 | -18,03 | 4 766 465 |
| Addus HomeCare Corporation | 109,84 | 109,79 | 113,82 | 112,70 | 2,39 | 166 110 |
| ADIDAS AG | 154,25 | 150,40 | 154,40 | 152,25 | -0,43 | 695 393 |
| ADMA Biologics Inc | 16,36 | 16,30 | 17,57 | 17,18 | 5,01 | 4 308 563 |
| Adobe Systems Incorporated | 313,57 | 311,59 | 327,75 | 324,19 | 3,77 | 4 820 667 |
| ADTRAN, Inc. | 7,37 | 7,24 | 7,48 | 7,25 | -2,03 | 1 589 414 |
| Advanced Energy Industries, Inc. | 189,55 | 188,64 | 198,85 | 196,00 | 3,77 | 440 845 |
| Advanced Micro Devices, Inc. | 208,81 | 195,00 | 208,83 | 203,78 | -1,09 | 67 255 189 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,09 | 0,09 | 66,67 | 777 |
| Adverum Biotechnologies, Inc. | 4,18 | 4,14 | 4,19 | 4,14 | -1,19 | 204 868 |
| AdvisorShares Vice ETF | 37,81 | 37,81 | 38,71 | 38,49 | 0,89 | 262 565 |
| AECOM | 105,50 | 102,82 | 105,85 | 103,52 | -2,47 | 2 482 130 |
| Aegon NV | 7,45 | 7,42 | 7,52 | 7,47 | 0,54 | 7 529 105 |
| Aehr Test Systems | 19,23 | 18,70 | 20,56 | 20,27 | 4,49 | 927 275 |
| Aemetis, Inc | 1,55 | 1,50 | 1,62 | 1,60 | 3,90 | 1 329 371 |
| Aercap Holdings N.V. | 130,95 | 129,85 | 132,04 | 131,67 | 0,25 | 1 097 484 |
| AeroVironment, Inc. | 271,04 | 260,28 | 273,55 | 272,54 | -0,53 | 792 391 |
| AES Corp. | 13,52 | 13,28 | 13,76 | 13,75 | 1,78 | 9 294 237 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |