ICON (ICX) ICON (ICX)

Záverečná hodnota:
0,391603 USD
Zmena 24h:
0,02 USD | 4,56 %
Zmena 7d
-0,01 USD | -1,39 %

Údaje k: 24. 5. 2022

ICON vývoj kurzu

ICON historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,370,370,390,394,56360,072
23.5.20220,400,370,410,37-5,62344,361
22.5.20220,360,360,400,409,48364,855
21.5.20220,350,350,370,362,48333,250
20.5.20220,370,340,370,35-3,56325,172
19.5.20220,350,330,370,375,76337,173
18.5.20220,400,350,410,35-12,69318,813
17.5.20220,380,370,400,405,55365,132
16.5.20220,410,370,410,38-8,97345,922
15.5.20220,390,370,410,417,24380,024
14.5.20220,350,340,390,398,68354,366
13.5.20220,330,330,400,356,04326,069
12.5.20220,390,290,400,33-13,37307,490
11.5.20220,570,370,580,39-31,88354,965
10.5.20220,580,540,620,57-1,66521,107
9.5.20220,650,560,660,58-10,93529,881
8.5.20220,610,580,660,656,32594,918
7.5.20220,630,600,630,61-2,79559,546
6.5.20220,650,610,650,63-3,15575,619
5.5.20220,710,630,720,65-8,40594,314
4.5.20220,640,640,710,7110,78648,787
3.5.20220,630,620,690,641,34585,672
2.5.20220,630,610,650,63-0,73577,913
1.5.20220,610,600,640,633,90582,187

Naposledy navštívené

Obchodný, živnostenský register