Gas (GAS) Gas (GAS)

Záverečná hodnota:
2,75 USD
Zmena 24h:
-0,15 USD | -5,04 %
Zmena 7d
0,09 USD | 3,57 %

Údaje k: 24. 5. 2022

Gas vývoj kurzu

Gas historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20222,892,542,892,75-5,0427,814
23.5.20222,632,633,632,899,8029,290
22.5.20222,412,412,872,639,4226,675
21.5.20222,392,342,412,410,5124,377
20.5.20222,462,342,472,39-2,7324,253
19.5.20222,392,272,462,462,8624,932
18.5.20222,652,392,652,39-9,7424,238
17.5.20222,502,442,652,656,2526,855
16.5.20222,562,442,652,50-2,3625,275
15.5.20222,392,322,562,567,1125,887
14.5.20222,252,182,432,396,0724,167
13.5.20222,092,082,432,257,6322,785
12.5.20222,341,762,442,09-10,5421,170
11.5.20223,082,243,102,34-24,1423,663
10.5.20223,082,983,303,08-0,0731,192
9.5.20223,603,083,703,08-14,3531,215
8.5.20223,743,573,753,60-3,8336,446
7.5.20223,893,693,903,74-3,8637,898
6.5.20223,973,813,973,89-2,0539,420
5.5.20224,333,924,393,97-8,1540,244
4.5.20224,103,994,334,335,5743,814
3.5.20224,104,024,204,10-0,1041,501
2.5.20224,164,014,204,10-1,5041,542
1.5.20224,084,024,174,162,0142,173

Naposledy navštívené

Obchodný, živnostenský register