Augur (REP) Augur (REP)

Záverečná hodnota:
10,51 USD
Zmena 24h:
-0,50 USD | -4,52 %
Zmena 7d
2,64 USD | 33,54 %

Údaje k: 24. 5. 2022

Augur vývoj kurzu

Augur historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202210,989,7911,7010,51-4,52115,653
23.5.202212,4210,8415,2811,01-11,01121,125
22.5.20227,087,0712,3712,3774,76136,118
21.5.20227,016,927,117,081,0177,888
20.5.20227,256,857,347,01-3,3177,107
19.5.20226,946,667,287,254,4979,745
18.5.20227,876,948,066,94-11,8876,315
17.5.20227,307,308,177,877,7986,602
16.5.20227,777,138,057,30-5,9980,342
15.5.20227,327,237,777,776,1485,465
14.5.20226,966,767,337,325,1480,522
13.5.20226,346,337,346,969,7176,585
12.5.20227,105,657,366,35-10,6669,809
11.5.20229,107,059,207,10-21,9578,137
10.5.20229,008,649,709,100,89100,105
9.5.202210,509,0111,979,02-14,1199,221
8.5.202210,9010,4810,9010,50-3,62115,515
7.5.202211,2210,8011,2210,90-2,93119,854
6.5.202211,4310,8811,5011,22-1,82123,474
5.5.202212,4611,3312,7011,43-8,25125,767
4.5.202211,5011,4812,4612,468,32137,070
3.5.202211,8111,4611,8711,50-2,58126,536
2.5.202211,9811,5912,0911,81-1,52129,889
1.5.202211,6811,4212,0411,992,61131,892

Naposledy navštívené

Obchodný, živnostenský register