Steem (STEEM) Steem (STEEM)

Záverečná hodnota:
0,263055 USD
Zmena 24h:
0,00 USD | -1,81 %
Zmena 7d
-0,04 USD | -12,34 %

Údaje k: 24. 5. 2022

Steem vývoj kurzu

Steem historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,270,250,280,26-1,81103,894
23.5.20220,290,270,290,27-7,00105,811
22.5.20220,270,270,290,298,23113,775
21.5.20220,260,260,270,271,68105,124
20.5.20220,260,250,290,26-0,01103,389
19.5.20220,260,240,260,262,47103,401
18.5.20220,300,260,300,26-14,86100,911
17.5.20220,280,280,300,306,61118,523
16.5.20220,270,270,280,283,62111,173
15.5.20220,260,250,270,275,28107,291
14.5.20220,220,220,260,2615,31101,915
13.5.20220,200,190,240,2212,3088,382
12.5.20220,220,180,230,20-8,9778,700
11.5.20220,310,210,320,22-29,7386,451
10.5.20220,310,300,350,310,56123,019
9.5.20220,390,310,390,31-19,55122,337
8.5.20220,400,380,400,39-2,74152,072
7.5.20220,390,390,420,401,57156,359
6.5.20220,410,380,420,39-4,65153,938
5.5.20220,400,390,490,412,72161,445
4.5.20220,370,350,400,408,51157,167
3.5.20220,400,360,400,37-7,30144,846
2.5.20220,420,390,430,40-6,03156,257
1.5.20220,400,400,430,425,42166,278

Naposledy navštívené

Obchodný, živnostenský register