Bytecoin (BCN) Bytecoin (BCN)

Záverečná hodnota:
0,000080 USD
Zmena 24h:
0,00 USD | 0,00 %
Zmena 7d
0,00 USD | 11,11 %

Údaje k: 24. 5. 2022

Bytecoin vývoj kurzu

Bytecoin historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,000,000,000,000,0014,783
23.5.20220,000,000,000,002,5614,671
22.5.20220,000,000,000,008,3314,284
21.5.20220,000,000,000,00-5,2613,240
20.5.20220,000,000,000,00-5,0013,971
19.5.20220,000,000,000,000,0014,679
18.5.20220,000,000,000,0011,1114,640
17.5.20220,000,000,000,000,0013,166
16.5.20220,000,000,000,004,3513,176
15.5.20220,000,000,000,000,0012,729
14.5.20220,000,000,000,00-14,8112,629
13.5.20220,000,000,000,00-5,8114,932
12.5.20220,000,000,000,000,0015,781
11.5.20220,000,000,000,00-9,4715,831
10.5.20220,000,000,000,00-5,9417,403
9.5.20220,000,000,000,00-6,4818,610
8.5.20220,000,000,000,00-0,9219,954
7.5.20220,000,000,000,00-6,8420,094
6.5.20220,000,000,000,001,7421,517
5.5.20220,000,000,000,00-1,7121,226
4.5.20220,000,000,000,003,5421,471
3.5.20220,000,000,000,001,8020,746
2.5.20220,000,000,000,00-0,8920,473
1.5.20220,000,000,000,00-8,2020,703

Naposledy navštívené

Obchodný, živnostenský register