Stratis (STRAT) Stratis (STRAT)

Záverečná hodnota:
0,586051 USD
Zmena 24h:
0,00 USD | -0,18 %
Zmena 7d
0,05 USD | 8,53 %

Údaje k: 25. 5. 2022

Stratis vývoj kurzu

Stratis historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.20220,590,570,630,59-0,1880,426
24.5.20220,580,560,760,590,3180,548
23.5.20220,610,580,620,59-3,6480,284
22.5.20220,550,550,610,619,8483,296
21.5.20220,540,540,550,552,0975,814
20.5.20220,560,530,570,54-3,4374,242
19.5.20220,540,510,580,563,8776,860
18.5.20220,610,540,610,54-10,9773,975
17.5.20220,590,580,610,613,4683,071
16.5.20220,660,570,660,59-11,3580,270
15.5.20220,560,560,750,6617,7690,528
14.5.20220,520,520,560,568,7176,856
13.5.20220,470,470,550,5210,2070,682
12.5.20220,530,410,560,47-12,2964,123
11.5.20220,690,510,710,53-22,1573,094
10.5.20220,680,650,730,690,1293,862
9.5.20220,800,680,810,69-14,3893,730
8.5.20220,840,800,840,80-4,89109,450
7.5.20220,870,830,870,84-2,73115,048
6.5.20220,880,830,890,87-1,24118,248
5.5.20220,950,850,970,88-8,06119,702
4.5.20220,890,890,950,957,25130,165
3.5.20220,900,880,910,89-1,22121,336
2.5.20220,900,880,920,90-0,51122,804
1.5.20220,890,860,910,901,64123,409

Naposledy navštívené

Obchodný, živnostenský register