Zcash (ZEC) Zcash (ZEC)

Záverečná hodnota:
95,48 USD
Zmena 24h:
-4,60 USD | -4,59 %
Zmena 7d
-4,61 USD | -4,60 %

Údaje k: 25. 5. 2022

Zcash vývoj kurzu

Zcash historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.2022100,0895,14101,9395,48-4,591 380,968
24.5.202299,6393,10101,58100,080,421 446,756
23.5.2022107,1098,10111,9299,66-6,971 439,979
22.5.2022104,61102,24110,08107,132,391 547,110
21.5.2022107,34101,61107,52104,63-2,531 510,201
20.5.2022104,85101,34110,93107,342,341 548,654
19.5.2022100,0394,48108,90104,894,791 512,439
18.5.2022114,1099,57115,67100,09-12,231 442,596
17.5.2022102,58100,49115,61114,0411,191 642,825
16.5.2022112,19102,28112,33102,56-8,561 476,727
15.5.2022106,08102,85113,77112,165,731 614,095
14.5.202294,3687,39106,88106,0812,431 525,874
13.5.202286,8286,1599,1994,358,631 356,490
12.5.202282,6970,1088,6886,865,041 248,116
11.5.202292,9576,6996,2782,69-11,051 187,621
10.5.202293,7088,63104,6492,96-0,811 334,455
9.5.2022114,1193,19116,6193,71-17,881 344,636
8.5.2022113,13109,75116,28114,120,881 636,528
7.5.2022123,61111,11124,27113,12-8,491 621,495
6.5.2022125,72120,40128,40123,62-1,691 771,007
5.5.2022134,44120,11139,68125,74-6,471 800,549
4.5.2022119,65119,29134,80134,4412,351 924,101
3.5.2022124,66118,06126,73119,66-4,031 711,710
2.5.2022124,28116,83125,52124,680,311 782,619
1.5.2022114,17112,99125,83124,298,861 776,240

Naposledy navštívené

Obchodný, živnostenský register