Lisk (LSK) Lisk (LSK)

Záverečná hodnota:
1,28 USD
Zmena 24h:
0,05 USD | 3,94 %
Zmena 7d
-0,01 USD | -1,14 %

Údaje k: 24. 5. 2022

Lisk vývoj kurzu

Lisk historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20221,231,171,361,283,94165,065
23.5.20221,291,211,371,23-3,65158,813
22.5.20221,171,161,301,289,70164,827
21.5.20221,131,111,171,173,53150,248
20.5.20221,171,101,191,13-3,49145,131
19.5.20221,131,071,171,173,14150,374
18.5.20221,301,131,301,13-12,68145,796
17.5.20221,191,181,301,308,51166,964
16.5.20221,271,161,301,19-6,29153,864
15.5.20221,191,191,291,276,87164,194
14.5.20221,141,091,201,194,75153,641
13.5.20220,980,971,181,1415,44146,670
12.5.20221,030,851,070,99-4,23127,057
11.5.20221,340,971,431,03-23,05132,672
10.5.20221,361,291,481,34-1,48172,416
9.5.20221,601,361,651,36-15,22175,003
8.5.20221,631,591,631,60-1,75206,415
7.5.20221,681,601,681,63-3,16210,082
6.5.20221,701,621,701,68-0,80216,928
5.5.20221,871,651,911,70-9,39218,672
4.5.20221,741,731,871,877,56241,323
3.5.20221,771,741,811,74-1,75224,369
2.5.20221,801,721,811,77-1,62228,361
1.5.20221,751,711,811,802,61232,112

Naposledy navštívené

Obchodný, živnostenský register