Údaje k: 25. 8. 2025
| Dátum | Otvorenie (USD) | Min (USD) | Max (USD) | Záver (USD) | Zmena 24h (%) | Trhová kapitalizácia (mil. USD) |
|---|---|---|---|---|---|---|
| 25.8.2025 | 275,92 | 264,81 | 278,82 | 265,84 | -3,65 | 4 903,839 |
| 24.8.2025 | 265,88 | 265,74 | 285,39 | 275,92 | 3,66 | 5 089,745 |
| 23.8.2025 | 272,57 | 259,51 | 273,50 | 266,17 | -2,35 | 4 904,697 |
| 22.8.2025 | 259,72 | 256,22 | 272,77 | 272,57 | 4,95 | 5 027,953 |
| 21.8.2025 | 259,24 | 255,43 | 273,93 | 259,71 | 0,18 | 4 790,989 |
| 20.8.2025 | 260,96 | 249,43 | 271,59 | 259,24 | -0,66 | 4 782,112 |
| 19.8.2025 | 280,68 | 259,27 | 282,56 | 260,96 | -7,03 | 4 813,850 |
| 18.8.2025 | 269,24 | 264,85 | 282,02 | 280,68 | 4,25 | 5 177,720 |
| 17.8.2025 | 252,40 | 252,08 | 272,14 | 269,24 | 6,67 | 4 966,672 |
| 16.8.2025 | 235,76 | 233,52 | 257,34 | 252,40 | 7,06 | 4 655,992 |
| 15.8.2025 | 242,99 | 233,09 | 246,76 | 235,76 | -2,97 | 4 349,096 |
| 14.8.2025 | 251,23 | 240,42 | 258,96 | 242,99 | -3,28 | 4 482,383 |
| 13.8.2025 | 252,93 | 245,76 | 259,16 | 251,23 | -0,67 | 4 634,446 |
| 12.8.2025 | 267,56 | 244,42 | 267,57 | 252,93 | -5,47 | 4 665,712 |
| 11.8.2025 | 268,42 | 264,71 | 278,37 | 267,56 | -0,32 | 4 935,674 |
| 10.8.2025 | 274,04 | 262,71 | 280,86 | 268,42 | -2,05 | 4 951,521 |
| 9.8.2025 | 273,48 | 269,42 | 284,85 | 274,04 | 0,20 | 5 055,128 |
| 8.8.2025 | 266,62 | 256,77 | 277,42 | 273,48 | 2,57 | 5 044,811 |
| 7.8.2025 | 285,41 | 248,25 | 287,59 | 266,62 | -6,58 | 4 918,239 |
| 6.8.2025 | 291,88 | 278,92 | 295,59 | 285,41 | -2,22 | 5 264,820 |
| 5.8.2025 | 306,00 | 288,62 | 306,00 | 291,88 | -4,61 | 5 384,197 |
| 4.8.2025 | 303,44 | 303,44 | 314,40 | 306,00 | 0,84 | 5 644,627 |
| 3.8.2025 | 294,85 | 293,90 | 304,53 | 303,44 | 2,91 | 5 597,532 |
| 2.8.2025 | 297,25 | 289,84 | 298,69 | 294,85 | -0,80 | 5 439,016 |
| 1.8.2025 | 306,29 | 295,81 | 307,89 | 297,24 | -2,96 | 5 483,232 |
