Monero (XMR) Monero (XMR)

Záverečná hodnota:
203,92 USD
Zmena 24h:
10,82 USD | 5,60 %
Zmena 7d
48,59 USD | 31,28 %

Údaje k: 25. 5. 2022

Monero vývoj kurzu

Monero historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.2022193,08191,71204,69203,925,603 696,174
24.5.2022185,14183,76196,03193,094,273 499,925
23.5.2022187,13182,30199,36185,18-1,063 356,456
22.5.2022175,95172,68187,82187,166,353 392,227
21.5.2022174,13170,60180,61175,991,023 189,755
20.5.2022165,81163,57180,95174,225,073 157,575
19.5.2022155,32151,35169,36165,826,753 005,206
18.5.2022172,85155,26175,44155,33-10,152 814,994
17.5.2022162,26162,22177,20172,876,563 132,804
16.5.2022171,67160,24174,62162,23-5,512 939,865
15.5.2022154,13151,07172,49171,6811,213 111,103
14.5.2022143,96136,68154,60154,377,242 797,373
13.5.2022137,78135,46154,99143,954,392 608,386
12.5.2022139,05119,30154,59137,89-0,622 498,529
11.5.2022162,91138,46171,27138,75-14,862 514,051
10.5.2022174,99152,97189,11162,96-7,072 952,675
9.5.2022217,22175,35220,56175,35-19,283 177,178
8.5.2022204,27200,37221,63217,246,383 936,040
7.5.2022217,25199,94222,91204,20-5,903 699,770
6.5.2022206,64201,17217,42217,015,033 931,616
5.5.2022225,16198,62229,32206,62-8,243 743,404
4.5.2022207,48206,70225,18225,188,504 079,542
3.5.2022198,68198,68215,34207,544,473 759,858
2.5.2022212,64196,68216,08198,67-6,583 599,007
1.5.2022214,69209,01227,33212,67-0,933 852,564

Naposledy navštívené

Obchodný, živnostenský register