Dash (DASH) Dash (DASH)

Záverečná hodnota:
62,30 USD
Zmena 24h:
2,52 USD | 4,22 %
Zmena 7d
2,07 USD | 3,44 %

Údaje k: 24. 5. 2022

Dash vývoj kurzu

Dash historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202259,7958,8162,3562,304,22669,045
23.5.202261,6059,6264,6059,78-2,97641,869
22.5.202257,1056,7861,6961,617,91661,435
21.5.202257,5456,1957,9957,09-0,79612,845
20.5.202258,5256,1059,9857,55-1,68617,591
19.5.202255,7354,1458,9758,535,01628,103
18.5.202260,2355,7361,2355,74-7,46598,042
17.5.202257,7957,0760,9160,234,23646,171
16.5.202262,8956,0862,9457,78-8,11619,843
15.5.202261,1559,1062,9162,892,82674,462
14.5.202258,1455,5761,2761,165,21655,897
13.5.202254,0553,1062,3458,147,50623,355
12.5.202257,9245,9360,9854,08-6,60579,805
11.5.202273,3654,5974,5057,90-21,10620,695
10.5.202270,8869,0978,7573,393,43786,581
9.5.202282,9770,9585,2070,95-14,48760,384
8.5.202283,6980,6185,2382,97-0,86889,032
7.5.202287,7282,2787,7483,69-4,58896,663
6.5.202287,6585,2588,0087,710,07939,556
5.5.202295,7985,8897,3787,65-8,50938,797
4.5.202288,2088,0895,8095,798,601 025,832
3.5.202289,3486,8890,6288,21-1,27944,480
2.5.202290,1486,8890,8989,34-0,89956,536
1.5.202285,0884,6390,3990,155,95965,023

Naposledy navštívené

Obchodný, živnostenský register