Bitcoin je menou budúcnosti, jeho hodnota závratne rastie
5. 12. 2017 | Roland Regely
Hodnota virtuálnej meny bitcoin pred nedávnom atakovala hranicu desať tisíc amerických dolárov. Ešte koncom minulého roka to pritom bolo len tisíc dolárov.
Údaje k: 19. 5. 2024
Dátum | Otvorenie (USD) | Min (USD) | Max (USD) | Záver (USD) | Zmena 24h (%) | Trhová kapitalizácia (mil. USD) |
---|---|---|---|---|---|---|
19.5.2024 | 24,99 | 24,09 | 25,20 | 24,16 | -3,33 | 2 256,680 |
18.5.2024 | 24,77 | 24,59 | 25,28 | 24,99 | 0,89 | 2 334,454 |
17.5.2024 | 23,42 | 23,31 | 25,29 | 24,77 | 5,81 | 2 313,934 |
16.5.2024 | 23,60 | 22,81 | 24,13 | 23,42 | -0,80 | 2 186,966 |
15.5.2024 | 21,34 | 21,09 | 23,92 | 23,60 | 10,59 | 2 204,527 |
14.5.2024 | 22,61 | 21,25 | 22,81 | 21,34 | -5,60 | 1 993,430 |
13.5.2024 | 23,50 | 22,08 | 23,59 | 22,61 | -3,79 | 2 111,613 |
12.5.2024 | 23,69 | 23,30 | 24,12 | 23,50 | -0,82 | 2 194,784 |
11.5.2024 | 24,84 | 23,67 | 25,11 | 23,69 | -4,61 | 2 212,867 |
10.5.2024 | 24,00 | 23,91 | 26,95 | 24,84 | 3,48 | 2 319,895 |
9.5.2024 | 23,29 | 22,84 | 24,28 | 24,00 | 3,06 | 2 241,901 |
8.5.2024 | 24,73 | 22,95 | 25,10 | 23,29 | -5,84 | 2 175,225 |
7.5.2024 | 25,58 | 24,69 | 26,28 | 24,73 | -3,30 | 2 310,096 |
6.5.2024 | 24,22 | 23,88 | 26,14 | 25,58 | 5,60 | 2 389,022 |
5.5.2024 | 24,65 | 23,86 | 24,72 | 24,22 | -1,73 | 2 262,411 |
4.5.2024 | 24,96 | 24,45 | 25,21 | 24,65 | -1,26 | 2 302,167 |
3.5.2024 | 23,44 | 22,98 | 25,03 | 24,96 | 6,49 | 2 331,516 |
2.5.2024 | 23,67 | 22,66 | 23,67 | 23,44 | -0,96 | 2 189,328 |
1.5.2024 | 23,73 | 22,06 | 24,15 | 23,67 | -0,28 | 2 210,478 |