SmartCash (SMART) SmartCash (SMART)

Záverečná hodnota:
0,000844 USD
Zmena 24h:
0,00 USD | -1,17 %
Zmena 7d
0,00 USD | -10,40 %

Údaje k: 24. 5. 2022

SmartCash vývoj kurzu

SmartCash historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,000,000,000,00-1,171,193
23.5.20220,000,000,000,000,351,207
22.5.20220,000,000,000,001,551,203
21.5.20220,000,000,000,000,481,185
20.5.20220,000,000,000,000,971,179
19.5.20220,000,000,000,00-0,481,167
18.5.20220,000,000,000,00-11,891,174
17.5.20220,000,000,000,00-0,841,332
16.5.20220,000,000,000,00-5,191,344
15.5.20220,000,000,000,002,981,416
14.5.20220,000,000,000,001,991,375
13.5.20220,000,000,000,00-7,921,349
12.5.20220,000,000,000,000,881,465
11.5.20220,000,000,000,00-15,681,452
10.5.20220,000,000,000,002,781,722
9.5.20220,000,000,000,00-4,361,676
8.5.20220,000,000,000,00-2,981,751
7.5.20220,000,000,000,000,001,805
6.5.20220,000,000,000,007,041,805
5.5.20220,000,000,000,00-8,931,686
4.5.20220,000,000,000,002,021,852
3.5.20220,000,000,000,000,631,815
2.5.20220,000,000,000,00-5,201,805
1.5.20220,000,000,000,00-1,321,903

Naposledy navštívené

Obchodný, živnostenský register