Ark (ARK) Ark (ARK)

Záverečná hodnota:
0,552741 USD
Zmena 24h:
0,04 USD | 7,86 %
Zmena 7d
0,02 USD | 4,55 %

Údaje k: 24. 5. 2022

Ark vývoj kurzu

Ark historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,510,500,560,557,8675,861
23.5.20220,520,510,550,51-1,1570,322
22.5.20220,470,470,520,529,6271,130
21.5.20220,460,460,480,471,8264,879
20.5.20220,480,460,490,46-2,3163,712
19.5.20220,460,440,480,483,2965,207
18.5.20220,530,460,540,46-12,9363,120
17.5.20220,500,500,530,535,9172,482
16.5.20220,520,490,520,50-4,8368,425
15.5.20220,480,470,530,5210,4371,885
14.5.20220,440,430,480,477,8865,086
13.5.20220,380,380,470,4415,3260,322
12.5.20220,440,350,450,38-13,9352,301
11.5.20220,600,430,610,44-26,1860,756
10.5.20220,600,570,640,600,7482,290
9.5.20220,710,600,710,60-15,8581,676
8.5.20220,750,710,750,71-5,7997,041
7.5.20220,780,740,780,75-3,84102,984
6.5.20220,810,750,810,78-3,14107,080
5.5.20220,860,800,920,81-6,06110,531
4.5.20220,790,780,860,869,27117,639
3.5.20220,800,780,800,79-1,23107,638
2.5.20220,800,780,820,80-1,00108,961
1.5.20220,820,780,820,80-1,31110,047

Naposledy navštívené

Obchodný, živnostenský register