Golem (GNT) Golem (GNT)

Záverečná hodnota:
0,256842 USD
Zmena 24h:
0,00 USD | -1,66 %
Zmena 7d
0,00 USD | -1,76 %

Údaje k: 25. 5. 2022

Golem vývoj kurzu

Golem historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.20220,260,250,260,26-1,66256,842
24.5.20220,260,240,260,261,75261,178
23.5.20220,270,250,280,26-4,14256,686
22.5.20220,250,250,270,275,32267,771
21.5.20220,250,250,250,250,99254,243
20.5.20220,270,240,270,25-5,29251,739
19.5.20220,260,240,270,271,66265,794
18.5.20220,270,260,330,26-3,45261,448
17.5.20220,250,250,270,276,52270,790
16.5.20220,270,250,270,25-6,95254,219
15.5.20220,250,250,270,277,09273,200
14.5.20220,230,230,260,269,46255,117
13.5.20220,210,200,250,2313,71233,074
12.5.20220,210,160,220,20-3,88204,972
11.5.20220,270,210,280,21-21,81213,237
10.5.20220,270,250,300,271,36272,706
9.5.20220,310,270,320,27-14,28269,049
8.5.20220,330,310,330,31-5,44313,859
7.5.20220,350,330,350,33-6,10331,919
6.5.20220,380,340,380,35-5,83353,463
5.5.20220,370,350,410,381,71375,336
4.5.20220,340,340,370,377,37369,012
3.5.20220,350,340,350,34-2,17343,667
2.5.20220,350,340,360,35-0,31351,276
1.5.20220,350,330,350,351,19352,386

Naposledy navštívené

Obchodný, živnostenský register