Veritaseum (VERI) Veritaseum (VERI)

Záverečná hodnota:
30,93 USD
Zmena 24h:
-4,48 USD | -12,66 %
Zmena 7d
0,33 USD | 1,09 %

Údaje k: 24. 5. 2022

Veritaseum vývoj kurzu

Veritaseum historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202235,4129,9335,6730,93-12,6666,479
23.5.202235,3331,3535,6735,410,1776,111
22.5.202231,8131,4735,4135,3411,1275,978
21.5.202234,6330,9234,7631,81-8,1768,374
20.5.202237,2732,1939,4834,64-7,0874,454
19.5.202233,6333,6237,5237,2710,8280,128
18.5.202230,5930,3034,4633,639,9472,301
17.5.202230,0529,7334,7530,591,7965,762
16.5.202232,5228,8035,8930,05-7,5764,605
15.5.202235,6327,0735,7832,51-8,7569,895
14.5.202230,2528,8636,3435,6317,7876,597
13.5.202227,6327,3636,1630,259,4265,035
12.5.202226,9820,8028,4927,652,5059,435
11.5.202230,2526,0333,7726,97-10,8557,985
10.5.202235,8228,8937,5130,26-15,6265,044
9.5.202242,3631,3442,5135,86-15,3377,080
8.5.202236,6032,3644,6842,3515,7091,037
7.5.202235,3233,7738,0836,603,6378,681
6.5.202234,8134,1135,3935,321,4675,926
5.5.202238,4934,2440,2234,81-9,5674,830
4.5.202238,3136,1640,0538,490,4682,740
3.5.202239,4038,1039,4738,32-2,7682,364
2.5.202242,3236,0642,5839,40-6,8984,704
1.5.202237,9937,8642,4742,3211,3790,969

Naposledy navštívené

Obchodný, živnostenský register