Komodo (KMD) Komodo (KMD)

Záverečná hodnota:
0,250062 USD
Zmena 24h:
0,02 USD | 6,77 %
Zmena 7d
0,05 USD | 26,60 %

Údaje k: 19. 5. 2022

Komodo vývoj kurzu

Komodo historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
19.5.20220,230,220,250,256,7732,948
18.5.20220,250,220,250,23-5,5930,858
17.5.20220,240,240,250,254,2932,683
16.5.20220,260,240,260,24-7,7831,334
15.5.20220,230,230,270,2611,1033,975
14.5.20220,240,210,240,23-3,1030,579
13.5.20220,200,200,260,2421,3131,556
12.5.20220,240,190,250,20-16,2226,011
11.5.20220,350,230,350,24-31,6831,045
10.5.20220,380,340,400,35-9,1045,440
9.5.20220,380,380,500,38-0,6649,983
8.5.20220,390,370,390,38-2,9050,311
7.5.20220,410,390,410,39-4,0251,810
6.5.20220,420,400,420,41-1,5853,963
5.5.20220,440,410,460,42-5,8954,826
4.5.20220,420,410,440,446,0558,256
3.5.20220,430,410,440,42-2,9754,925
2.5.20220,420,410,440,433,0756,603
1.5.20220,410,410,420,421,2254,841

Naposledy navštívené

Obchodný, živnostenský register