0x (ZRX) 0x (ZRX)

Záverečná hodnota:
0,429027 USD
Zmena 24h:
0,01 USD | 2,19 %
Zmena 7d
0,00 USD | 1,06 %

Údaje k: 24. 5. 2022

0x vývoj kurzu

0x historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,420,400,440,432,19363,599
23.5.20220,450,420,510,42-7,07355,802
22.5.20220,440,430,470,452,92382,858
21.5.20220,450,420,450,44-2,11371,989
20.5.20220,390,390,480,4514,15380,016
19.5.20220,370,360,400,395,56332,921
18.5.20220,420,370,430,37-12,34315,391
17.5.20220,400,400,430,426,33359,779
16.5.20220,440,390,450,40-10,15338,347
15.5.20220,420,410,450,446,31376,554
14.5.20220,370,360,420,4213,35354,200
13.5.20220,340,330,410,379,73312,484
12.5.20220,380,300,410,34-12,35284,781
11.5.20220,510,360,520,38-24,60324,895
10.5.20220,510,480,570,510,44430,879
9.5.20220,630,500,640,51-19,01428,987
8.5.20220,670,620,670,63-6,50529,702
7.5.20220,700,660,720,67-4,90566,532
6.5.20220,720,680,740,70-2,02595,731
5.5.20220,800,690,820,72-10,34608,002
4.5.20220,700,700,800,8014,94678,151
3.5.20220,720,680,740,70-3,26590,022
2.5.20220,720,690,780,720,34609,888
1.5.20220,760,690,760,72-5,14607,851

Naposledy navštívené

Obchodný, živnostenský register