Electroneum (ETN) Electroneum (ETN)

Záverečná hodnota:
0,003371 USD
Zmena 24h:
0,00 USD | 0,81 %
Zmena 7d
0,00 USD | -4,67 %

Údaje k: 24. 5. 2022

Electroneum vývoj kurzu

Electroneum historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,000,000,000,000,8160,403
23.5.20220,000,000,000,00-1,8559,924
22.5.20220,000,000,000,002,6261,047
21.5.20220,000,000,000,001,1359,503
20.5.20220,000,000,000,00-4,9858,832
19.5.20220,000,000,000,003,9761,917
18.5.20220,000,000,000,00-6,0259,540
17.5.20220,000,000,000,00-1,5363,366
16.5.20220,000,000,000,00-3,6564,341
15.5.20220,000,000,000,004,0266,794
14.5.20220,000,000,000,001,9364,199
13.5.20220,000,000,000,00-1,3562,991
12.5.20220,000,000,000,00-12,5663,853
11.5.20220,000,000,000,00-8,3273,016
10.5.20220,000,000,000,001,0279,653
9.5.20220,000,000,000,00-6,5878,839
8.5.20220,000,000,000,00-2,3284,401
7.5.20220,000,000,000,000,7386,406
6.5.20220,000,000,000,00-1,5085,776
5.5.20220,010,000,010,00-3,4687,091
4.5.20220,000,000,010,015,1490,211
3.5.20220,000,000,000,00-0,8985,798
2.5.20220,000,000,000,00-1,4386,565
1.5.20220,000,000,000,001,6287,819

Naposledy navštívené

Obchodný, živnostenský register