Waves (WAVES) Waves (WAVES)

Záverečná hodnota:
5,65 USD
Zmena 24h:
-0,02 USD | -0,44 %
Zmena 7d
-1,22 USD | -17,75 %

Údaje k: 24. 5. 2022

Waves vývoj kurzu

Waves historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20225,675,365,775,65-0,44611,887
23.5.20225,935,646,715,67-4,48614,545
22.5.20225,805,715,955,942,35643,331
21.5.20225,795,545,865,800,22628,510
20.5.20226,285,646,355,79-7,95627,079
19.5.20226,165,776,316,292,02681,146
18.5.20226,876,167,316,16-10,22667,592
17.5.20226,466,457,106,876,29743,500
16.5.20227,256,407,266,46-10,92699,462
15.5.20227,096,687,257,252,36785,122
14.5.20227,016,377,437,081,17766,974
13.5.20226,686,558,217,004,80758,070
12.5.20227,846,108,376,68-14,69723,282
11.5.202211,897,3012,167,83-34,16847,809
10.5.202212,4711,3813,4911,90-4,811 287,520
9.5.202212,9112,5014,5412,50-3,171 352,491
8.5.202213,2212,6813,3212,91-2,351 396,591
7.5.202214,1213,0014,1213,22-6,391 430,100
6.5.202213,7512,9014,3914,122,711 527,675
5.5.202215,4813,5516,8513,75-11,251 487,249
4.5.202211,9711,9715,6915,4929,461 675,688
3.5.202212,4811,8913,0311,97-4,091 294,299
2.5.202213,2612,1413,4412,48-5,971 349,347
1.5.202212,7412,4613,6513,274,121 434,875

Naposledy navštívené

Obchodný, živnostenský register