KuCoin Shares (KCS) KuCoin Shares (KCS)

Záverečná hodnota:
16,03 USD
Zmena 24h:
-0,24 USD | -1,49 %
Zmena 7d
1,13 USD | 7,59 %

Údaje k: 24. 5. 2022

KuCoin Shares vývoj kurzu

KuCoin Shares historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202216,3015,7317,0016,03-1,491 576,778
23.5.202216,8816,2617,1316,27-3,781 600,621
22.5.202215,9115,9116,9716,916,281 663,456
21.5.202215,3815,3515,9615,913,421 565,127
20.5.202215,2614,8515,9315,380,811 513,375
19.5.202214,3314,2015,2715,266,551 501,236
18.5.202214,8914,1915,2314,32-3,871 408,954
17.5.202213,8013,7814,9214,908,061 465,601
16.5.202214,5013,5514,5013,79-4,911 356,264
15.5.202212,9312,9014,5114,5012,221 426,364
14.5.202212,5012,0613,0112,923,331 271,056
13.5.202210,8810,8013,1812,5014,561 230,053
12.5.202211,309,3411,5810,91-3,381 073,756
11.5.202213,9211,0314,2211,30-18,841 111,270
10.5.202213,6613,4415,1613,922,041 369,224
9.5.202215,9013,3816,0613,64-14,241 341,883
8.5.202216,7215,8416,7715,90-4,871 564,716
7.5.202216,9416,4917,1616,72-1,261 644,844
6.5.202217,3016,8817,3316,93-2,151 665,834
5.5.202218,4117,0518,4317,30-5,991 702,405
4.5.202217,8217,7718,4418,413,281 810,939
3.5.202218,0217,5818,0417,82-1,121 753,374
2.5.202217,8417,7918,1518,021,051 773,161
1.5.202217,2617,2417,9417,843,371 754,805

Naposledy navštívené

Obchodný, živnostenský register