BitShares (BTS) BitShares (BTS)

Záverečná hodnota:
0,012472 USD
Zmena 24h:
0,00 USD | 1,22 %
Zmena 7d
0,00 USD | -5,83 %

Údaje k: 24. 5. 2022

BitShares vývoj kurzu

BitShares historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20220,010,010,010,011,2237,349
23.5.20220,010,010,010,01-5,7836,898
22.5.20220,010,010,010,015,3439,163
21.5.20220,010,010,010,014,3637,177
20.5.20220,010,010,010,01-6,9835,623
19.5.20220,010,010,010,019,5738,297
18.5.20220,010,010,010,01-11,8734,952
17.5.20220,010,010,010,018,5839,660
16.5.20220,010,010,010,01-8,1836,527
15.5.20220,010,010,010,011,3739,781
14.5.20220,010,010,010,0112,8339,243
13.5.20220,010,010,010,01-1,4934,783
12.5.20220,010,010,010,01-8,7935,310
11.5.20220,020,010,020,01-17,4638,710
10.5.20220,010,010,020,025,2346,898
9.5.20220,020,010,020,01-14,7544,565
8.5.20220,020,020,020,02-4,0552,274
7.5.20220,020,020,020,02-3,4754,477
6.5.20220,020,020,020,022,2856,432
5.5.20220,020,020,020,02-9,8855,176
4.5.20220,020,020,020,027,9461,227
3.5.20220,020,020,020,02-2,3056,722
2.5.20220,020,020,020,02-2,0158,060
1.5.20220,020,020,020,023,6959,250

Naposledy navštívené

Obchodný, živnostenský register