Ethereum Classic (ETC) Ethereum Classic (ETC)

Záverečná hodnota:
24,26 USD
Zmena 24h:
2,47 USD | 11,35 %
Zmena 7d
2,50 USD | 11,51 %

Údaje k: 24. 5. 2022

Ethereum Classic vývoj kurzu

Ethereum Classic historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202221,7921,2124,3224,2611,353 273,447
23.5.202221,1320,7023,9621,793,092 939,385
22.5.202220,3320,1821,2021,133,932 850,786
21.5.202220,1919,9320,5020,330,732 742,514
20.5.202220,8919,7821,1420,18-3,382 722,291
19.5.202219,8119,5320,9420,895,472 817,078
18.5.202221,7619,8121,9019,81-8,962 670,588
17.5.202220,8320,7921,7721,764,472 932,986
16.5.202222,1220,4222,5820,82-5,842 807,246
15.5.202221,1420,4622,1222,124,632 981,105
14.5.202220,4919,6821,2921,143,142 848,720
13.5.202218,9318,7421,7420,498,172 761,585
12.5.202219,7916,4120,6718,95-4,202 552,702
11.5.202223,8518,9424,3219,78-17,102 664,389
10.5.202222,9322,2425,4523,863,833 213,410
9.5.202226,4522,8627,1722,98-13,143 094,483
8.5.202226,8926,2327,1926,45-1,633 562,013
7.5.202227,9426,3927,9526,89-3,773 620,687
6.5.202228,3027,2728,5827,94-1,263 761,901
5.5.202230,6827,7032,3628,30-7,793 809,368
4.5.202226,8426,8430,6930,6914,324 130,229
3.5.202227,4626,5727,9726,84-2,263 612,270
2.5.202227,6926,6928,2027,46-0,833 692,555
1.5.202225,9325,9027,9027,696,833 722,963

Naposledy navštívené

Obchodný, živnostenský register