Bitcoin Gold (BTG) Bitcoin Gold (BTG)

Záverečná hodnota:
24,95 USD
Zmena 24h:
-0,24 USD | -0,95 %
Zmena 7d
5,15 USD | 26,00 %

Údaje k: 24. 5. 2022

Bitcoin Gold vývoj kurzu

Bitcoin Gold historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.202225,1722,5626,9124,95-0,95436,955
23.5.202219,2619,2632,4825,1930,85441,162
22.5.202218,6318,5119,4319,253,31337,161
21.5.202218,2018,1618,7818,632,36326,353
20.5.202218,9317,7819,1618,20-3,89318,837
19.5.202218,1317,9518,9918,944,45331,748
18.5.202219,7917,9820,3718,13-8,41317,606
17.5.202219,1219,1019,8819,803,57346,777
16.5.202220,0718,9020,2519,12-4,74334,814
15.5.202219,3718,8020,0720,073,58351,466
14.5.202218,5217,5619,3719,374,60339,321
13.5.202217,2217,1719,4918,527,57324,394
12.5.202218,6315,2519,6417,22-7,46301,571
11.5.202222,9818,3323,3618,61-19,04325,880
10.5.202222,5321,6624,3422,981,98402,523
9.5.202225,9622,5426,2222,54-13,18394,719
8.5.202226,9325,8627,0325,96-3,64454,644
7.5.202227,7026,6427,8026,94-2,75471,837
6.5.202228,9327,3728,9327,70-4,25485,202
5.5.202230,0728,3032,3728,93-3,79506,735
4.5.202228,0127,9530,1330,077,35526,704
3.5.202228,4927,9428,6128,01-1,69490,646
2.5.202228,2327,8228,8628,500,93499,064
1.5.202228,0727,5628,4128,230,57494,443

Naposledy navštívené

Obchodný, živnostenský register