EOS (EOS) EOS (EOS)

Záverečná hodnota:
1,32 USD
Zmena 24h:
-0,02 USD | -1,82 %
Zmena 7d
0,05 USD | 4,14 %

Údaje k: 25. 5. 2022

EOS vývoj kurzu

EOS historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.20221,351,311,371,32-1,821 308,491
24.5.20221,311,281,351,353,091 332,688
23.5.20221,361,301,431,31-3,901 292,649
22.5.20221,311,301,371,363,931 345,020
21.5.20221,281,251,321,312,451 294,076
20.5.20221,321,251,341,28-3,441 262,987
19.5.20221,271,241,331,324,141 307,832
18.5.20221,381,271,391,27-7,781 255,706
17.5.20221,321,321,391,384,441 361,528
16.5.20221,401,291,401,32-6,191 303,548
15.5.20221,361,311,401,403,581 389,498
14.5.20221,331,261,381,361,611 341,324
13.5.20221,271,261,451,334,701 319,955
12.5.20221,401,131,441,27-8,901 260,615
11.5.20221,721,361,731,40-18,571 383,705
10.5.20221,701,611,811,721,331 699,030
9.5.20221,951,691,971,70-12,961 676,616
8.5.20221,981,941,991,95-1,661 926,168
7.5.20222,031,942,051,98-2,241 958,510
6.5.20222,021,952,052,030,382 003,229
5.5.20222,231,982,242,02-9,541 995,444
4.5.20222,052,052,232,238,622 205,679
3.5.20222,092,032,122,05-1,912 030,487
2.5.20222,112,042,142,09-0,692 069,869
1.5.20222,022,022,112,114,622 084,037

Naposledy navštívené

Obchodný, živnostenský register