USD/CLP


825,9500

Denná zmena

2,6800

Denná zmena (%)

0,3200

Dátum: 27. 5. 2022 23:00:00

USD/CLP - graf

Intradenný graf (online)
Denný graf

USD/CLP - história titulu

Mesiac
Rok
DátumOtvorenieDenný min.Denný max.Ukončenie
26. 5. 2022831.6000827.1300833.7000831.6000
25. 5. 2022829.8600829.7100836.7000829.8600
24. 5. 2022829.9800826.8000836.4500829.9800
23. 5. 2022836.0000826.5500836.0000836.0000
20. 5. 2022837.0500828.8000837.0500837.0500
19. 5. 2022854.2300840.4000854.2300854.2300
18. 5. 2022850.5000846.7700851.5000850.5000
17. 5. 2022857.2800848.1500857.2800857.2800
16. 5. 2022859.9000853.7000860.2000859.9000
13. 5. 2022865.1600857.7500865.4100865.1600
12. 5. 2022861.6300861.4200871.1000861.6300
11. 5. 2022866.3500856.9800868.9900866.3500
10. 5. 2022868.2600862.3500870.3000868.2600
9. 5. 2022858.4900857.7500870.0000858.4900
6. 5. 2022861.7800854.2500861.9900861.7800
5. 5. 2022853.0100851.0100867.8500853.0100
4. 5. 2022855.0100852.6000859.8200855.0100
3. 5. 2022860.7600852.2000860.7600860.7600
2. 5. 2022852.0100849.0100863.4500852.0100

Naposledy navštívené

Obchodný, živnostenský register