Zmeny na bankovom trhu 2018
14. 2. 2018 | Marek Mittaš
Rast aj nové príležitosti, technologický rozvoj, no podmienky na získanie úverov sa sprísnia. Kvôli bezpečnosti sektora aj samotných spotrebiteľov.
978,9700
Denná zmena
0,0000
Denná zmena (%)
0,0000
Dátum: 29. 3. 2024 10:00:00
Intradenný graf (online) | Denný graf |
Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
---|---|---|---|---|
28. 3. 2024 | 979.3900 | 978.7800 | 984.3000 | 979.3900 |
27. 3. 2024 | 981.5300 | 967.0006 | 984.1000 | 981.5300 |
26. 3. 2024 | 977.8800 | 976.3900 | 985.0400 | 977.8800 |
25. 3. 2024 | 964.0665 | 967.9420 | 981.7600 | 964.0665 |
22. 3. 2024 | 968.6300 | 968.5600 | 983.1100 | 968.6300 |
21. 3. 2024 | 962.5100 | 962.5100 | 969.3300 | 962.5100 |
20. 3. 2024 | 965.8700 | 965.8700 | 981.2500 | 965.8700 |
19. 3. 2024 | 946.4100 | 946.4100 | 967.8200 | 946.4100 |
18. 3. 2024 | 925.2319 | 925.3381 | 947.2900 | 925.2319 |
15. 3. 2024 | 941.3200 | 935.2800 | 946.9300 | 941.3200 |
14. 3. 2024 | 945.3700 | 941.2500 | 947.1800 | 945.3700 |
13. 3. 2024 | 950.7600 | 941.7000 | 960.8400 | 950.7600 |
12. 3. 2024 | 965.8800 | 961.7400 | 965.8800 | 965.8800 |
11. 3. 2024 | 953.6157 | 954.0645 | 967.1000 | 953.6157 |
8. 3. 2024 | 980.5400 | 958.6600 | 980.5400 | 980.5400 |
7. 3. 2024 | 985.1500 | 982.6300 | 987.0000 | 985.1500 |
6. 3. 2024 | 976.9900 | 974.2300 | 985.1200 | 976.9900 |
5. 3. 2024 | 973.8800 | 972.7700 | 976.8500 | 973.8800 |
4. 3. 2024 | 945.7276 | 963.2500 | 974.5500 | 945.7276 |
1. 3. 2024 | 966.2800 | 963.7800 | 968.4800 | 966.2800 |