Binance Coin (BNB) Binance Coin (BNB)

Záverečná hodnota:
328,19 USD
Zmena 24h:
11,43 USD | 3,61 %
Zmena 7d
22,23 USD | 7,26 %

Údaje k: 24. 5. 2022

Binance Coin vývoj kurzu

Binance Coin historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.2022316,85313,55329,82328,193,6153 585,763
23.5.2022319,52316,35336,31316,76-0,8951 719,705
22.5.2022312,49311,83322,86319,612,2952 184,793
21.5.2022302,37300,13313,66312,473,3451 018,509
20.5.2022306,78294,76315,27302,36-1,4449 368,298
19.5.2022287,45287,21307,96306,796,7350 091,998
18.5.2022305,99287,44307,71287,44-6,0546 932,136
17.5.2022297,70296,96310,19305,962,7749 956,785
16.5.2022312,08290,46312,14297,71-4,5848 609,209
15.5.2022297,40286,64312,18312,014,9250 943,678
14.5.2022290,62272,65298,80297,392,3448 556,547
13.5.2022269,14265,71312,69290,587,8647 445,706
12.5.2022269,89216,36283,48269,41-0,2143 988,003
11.5.2022319,12262,62322,77269,96-15,4644 078,705
10.5.2022298,82290,59332,44319,336,6752 138,741
9.5.2022355,38299,35358,95299,35-15,7748 876,790
8.5.2022365,73351,14366,51355,40-2,8158 028,429
7.5.2022379,29361,20380,39365,68-3,5959 707,795
6.5.2022378,76371,97382,68379,300,1461 931,655
5.5.2022402,47372,55412,40378,77-5,9061 845,011
4.5.2022383,48383,43402,86402,504,9665 719,415
3.5.2022389,63380,35391,75383,48-1,5962 612,768
2.5.2022390,26382,77392,22389,67-0,1663 624,245
1.5.2022377,77377,29391,08390,283,3163 724,060

Naposledy navštívené

Obchodný, živnostenský register