Binance Coin (BNB) 
Záverečná hodnota:
328,19 USD
Zmena 24h:
11,43 USD | 3,61 %
Zmena 7d
22,23 USD | 7,26 %
Údaje k: 24. 5. 2022
Binance Coin vývoj kurzu
Binance Coin historické dáta
| Dátum | Otvorenie (USD) | Min (USD) | Max (USD) | Záver (USD) | Zmena 24h (%) | Trhová kapitalizácia (mil. USD) |
|---|---|---|---|---|---|---|
| 24.5.2022 | 316,85 | 313,55 | 329,82 | 328,19 | 3,61 | 53 585,763 |
| 23.5.2022 | 319,52 | 316,35 | 336,31 | 316,76 | -0,89 | 51 719,705 |
| 22.5.2022 | 312,49 | 311,83 | 322,86 | 319,61 | 2,29 | 52 184,793 |
| 21.5.2022 | 302,37 | 300,13 | 313,66 | 312,47 | 3,34 | 51 018,509 |
| 20.5.2022 | 306,78 | 294,76 | 315,27 | 302,36 | -1,44 | 49 368,298 |
| 19.5.2022 | 287,45 | 287,21 | 307,96 | 306,79 | 6,73 | 50 091,998 |
| 18.5.2022 | 305,99 | 287,44 | 307,71 | 287,44 | -6,05 | 46 932,136 |
| 17.5.2022 | 297,70 | 296,96 | 310,19 | 305,96 | 2,77 | 49 956,785 |
| 16.5.2022 | 312,08 | 290,46 | 312,14 | 297,71 | -4,58 | 48 609,209 |
| 15.5.2022 | 297,40 | 286,64 | 312,18 | 312,01 | 4,92 | 50 943,678 |
| 14.5.2022 | 290,62 | 272,65 | 298,80 | 297,39 | 2,34 | 48 556,547 |
| 13.5.2022 | 269,14 | 265,71 | 312,69 | 290,58 | 7,86 | 47 445,706 |
| 12.5.2022 | 269,89 | 216,36 | 283,48 | 269,41 | -0,21 | 43 988,003 |
| 11.5.2022 | 319,12 | 262,62 | 322,77 | 269,96 | -15,46 | 44 078,705 |
| 10.5.2022 | 298,82 | 290,59 | 332,44 | 319,33 | 6,67 | 52 138,741 |
| 9.5.2022 | 355,38 | 299,35 | 358,95 | 299,35 | -15,77 | 48 876,790 |
| 8.5.2022 | 365,73 | 351,14 | 366,51 | 355,40 | -2,81 | 58 028,429 |
| 7.5.2022 | 379,29 | 361,20 | 380,39 | 365,68 | -3,59 | 59 707,795 |
| 6.5.2022 | 378,76 | 371,97 | 382,68 | 379,30 | 0,14 | 61 931,655 |
| 5.5.2022 | 402,47 | 372,55 | 412,40 | 378,77 | -5,90 | 61 845,011 |
| 4.5.2022 | 383,48 | 383,43 | 402,86 | 402,50 | 4,96 | 65 719,415 |
| 3.5.2022 | 389,63 | 380,35 | 391,75 | 383,48 | -1,59 | 62 612,768 |
| 2.5.2022 | 390,26 | 382,77 | 392,22 | 389,67 | -0,16 | 63 624,245 |
| 1.5.2022 | 377,77 | 377,29 | 391,08 | 390,28 | 3,31 | 63 724,060 |