Populous (PPT) Populous (PPT)

Záverečná hodnota:
0,144648 USD
Zmena 24h:
0,01 USD | 10,81 %
Zmena 7d
0,02 USD | 14,98 %

Údaje k: 25. 5. 2022

Populous vývoj kurzu

Populous historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
25.5.20220,130,120,180,1410,817,703
24.5.20220,130,110,150,131,106,952
23.5.20220,150,110,180,13-16,656,876
22.5.20220,140,110,160,159,298,250
21.5.20220,110,100,150,1423,567,549
20.5.20220,140,110,150,11-20,896,109
19.5.20220,130,100,160,1515,277,722
18.5.20220,120,110,150,132,946,699
17.5.20220,120,100,160,126,106,508
16.5.20220,110,090,140,123,306,134
15.5.20220,090,070,140,1127,255,938
14.5.20220,110,080,120,09-20,924,667
13.5.20220,070,070,110,1168,115,901
12.5.20220,110,060,120,07-39,863,510
11.5.20220,190,080,190,11-41,105,837
10.5.20220,170,150,190,199,319,909
9.5.20220,190,150,210,17-9,729,065
8.5.20220,220,180,230,19-13,5710,041
7.5.20220,200,190,240,227,1611,617
6.5.20220,190,180,230,204,6610,841
5.5.20220,250,190,250,19-20,7910,359
4.5.20220,230,200,250,255,1913,077
3.5.20220,210,190,250,2313,8112,432
2.5.20220,220,200,250,21-5,3510,923
1.5.20220,210,190,220,225,1911,540

Naposledy navštívené

Obchodný, živnostenský register