Qtum (QTUM) Qtum (QTUM)

Záverečná hodnota:
4,11 USD
Zmena 24h:
0,02 USD | 0,54 %
Zmena 7d
-0,10 USD | -2,48 %

Údaje k: 24. 5. 2022

Qtum vývoj kurzu

Qtum historické dáta

Mesiac
Rok
DátumOtvorenie
(USD)
Min
(USD)
Max
(USD)
Záver
(USD)
Zmena 24h
(%)
Trhová kapitalizácia
(mil. USD)
24.5.20224,083,854,144,110,54427,665
23.5.20224,134,074,524,08-1,09425,363
22.5.20223,923,884,134,135,36430,040
21.5.20223,833,793,993,922,34408,176
20.5.20224,003,754,063,83-4,38398,839
19.5.20223,813,694,034,005,01417,123
18.5.20224,213,814,293,81-9,42397,204
17.5.20223,973,974,284,216,18438,515
16.5.20224,283,904,283,96-7,29412,996
15.5.20224,093,954,294,284,48445,458
14.5.20223,903,684,104,095,02426,337
13.5.20223,623,594,213,907,68405,938
12.5.20223,993,164,213,62-9,29376,974
11.5.20224,753,814,953,99-16,08415,589
10.5.20224,504,265,244,755,45495,202
9.5.20225,054,435,174,51-10,64469,606
8.5.20225,225,025,235,05-3,37525,535
7.5.20225,425,135,435,22-3,69543,851
6.5.20225,495,275,495,42-1,30564,689
5.5.20225,935,326,085,49-7,32572,124
4.5.20225,415,415,935,939,62617,286
3.5.20225,525,295,635,41-2,12563,102
2.5.20225,615,325,695,52-1,48575,301
1.5.20225,335,305,665,615,24583,926

Naposledy navštívené

Obchodný, živnostenský register