EUR/DKK
7,4413
Denná zmena
0,0001
Denná zmena (%)
0,0000
Dátum: 18. 5. 2022 00:08:00
EUR/DKK - graf
Intradenný graf (online) | Denný graf |
AUD/USD - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 0.6973 | 0.6974 | 0.7043 | 0.6973 |
| 16. 5. 2022 | 0.6946 | 0.6876 | 0.6959 | 0.6946 |
| 13. 5. 2022 | 0.6872 | 0.6867 | 0.6925 | 0.6872 |
| 12. 5. 2022 | 0.6928 | 0.6845 | 0.6952 | 0.6928 |
| 11. 5. 2022 | 0.6936 | 0.6930 | 0.7052 | 0.6936 |
| 10. 5. 2022 | 0.6957 | 0.6913 | 0.6986 | 0.6957 |
| 9. 5. 2022 | 0.7047 | 0.6971 | 0.7047 | 0.7047 |
| 6. 5. 2022 | 0.7121 | 0.7064 | 0.7133 | 0.7121 |
| 5. 5. 2022 | 0.7253 | 0.7090 | 0.7265 | 0.7253 |
| 4. 5. 2022 | 0.7104 | 0.7091 | 0.7150 | 0.7104 |
| 3. 5. 2022 | 0.7051 | 0.7054 | 0.7141 | 0.7051 |
| 2. 5. 2022 | 0.7065 | 0.7034 | 0.7082 | 0.7065 |