USD/CLP


825,9500

Denná zmena

2,6800

Denná zmena (%)

0,3200

Dátum: 27. 5. 2022 23:00:00

USD/CLP - graf

Intradenný graf (online)
Denný graf

GBP/USD - história titulu

Mesiac
Rok
DátumOtvorenieDenný min.Denný max.Ukončenie
26. 5. 20221.25871.25531.26211.2586
25. 5. 20221.25421.24841.25581.2543
24. 5. 20221.25681.24731.25971.2568
23. 5. 20221.25071.25011.26011.2504
20. 5. 20221.24661.24401.24991.2462
19. 5. 20221.23481.23411.25231.2346
18. 5. 20221.24901.23741.25011.2484
17. 5. 20221.23271.23221.24981.2325
16. 5. 20221.22621.22191.22971.2259
13. 5. 20221.22041.21571.22451.2206
12. 5. 20221.22351.21711.22481.2234
11. 5. 20221.23081.22821.23981.2309
10. 5. 20221.23351.22941.23751.2339
9. 5. 20221.23291.22621.24051.2327
6. 5. 20221.23661.22781.23801.2364
5. 5. 20221.26191.23281.26321.2618
4. 5. 20221.24991.24671.25381.2500
3. 5. 20221.25011.24941.25661.2498
2. 5. 20221.25741.25051.25961.2574

Naposledy navštívené

Obchodný, živnostenský register