USD/RUB
64,1500
Denná zmena
-1,5250
Denná zmena (%)
-2,3200
Dátum: 18. 5. 2022 11:34:00
USD/RUB - graf
Intradenný graf (online) | Denný graf |
USD/TRY - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 15.6003 | 15.5628 | 15.8835 | 15.6003 |
| 16. 5. 2022 | 15.4802 | 15.4795 | 15.6580 | 15.4802 |
| 13. 5. 2022 | 15.4068 | 15.3983 | 15.4857 | 15.4068 |
| 12. 5. 2022 | 15.2854 | 15.2735 | 15.4033 | 15.2854 |
| 11. 5. 2022 | 15.3254 | 15.2541 | 15.3728 | 15.3254 |
| 10. 5. 2022 | 15.0984 | 15.0916 | 15.2650 | 15.0984 |
| 9. 5. 2022 | 14.9401 | 14.9155 | 15.1131 | 14.9401 |
| 6. 5. 2022 | 14.8651 | 14.8599 | 14.9524 | 14.8651 |
| 5. 5. 2022 | 14.7397 | 14.7075 | 14.8681 | 14.7397 |
| 4. 5. 2022 | 14.8068 | 14.7586 | 14.8418 | 14.8068 |
| 3. 5. 2022 | 14.8867 | 14.7855 | 14.9048 | 14.8867 |
| 2. 5. 2022 | 14.8549 | 14.8537 | 14.8993 | 14.8549 |