USD/RUB
64,1500
Denná zmena
-1,5250
Denná zmena (%)
-2,3200
Dátum: 18. 5. 2022 11:34:00
USD/RUB - graf
Intradenný graf (online) | Denný graf |
USD/ARS - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 117.8180 | 117.7579 | 118.0554 | 117.8180 |
| 16. 5. 2022 | 117.5500 | 116.6575 | 117.9163 | 117.5500 |
| 13. 5. 2022 | 117.2513 | 117.1860 | 117.6769 | 117.2513 |
| 12. 5. 2022 | 117.0824 | 116.9758 | 117.2970 | 117.0824 |
| 11. 5. 2022 | 116.9357 | 116.7678 | 117.1224 | 116.9357 |
| 10. 5. 2022 | 116.7546 | 116.0322 | 116.9457 | 116.7546 |
| 9. 5. 2022 | 116.4814 | 116.2181 | 117.0282 | 116.4814 |
| 6. 5. 2022 | 116.1458 | 115.8915 | 116.3233 | 116.1458 |
| 5. 5. 2022 | 116.0080 | 115.9238 | 116.2043 | 116.0080 |
| 4. 5. 2022 | 115.8726 | 115.4231 | 116.0383 | 115.8726 |
| 3. 5. 2022 | 115.7306 | 115.0787 | 115.9911 | 115.7306 |
| 2. 5. 2022 | 115.3852 | 115.2102 | 115.8234 | 115.3852 |