USD/CLP
825,9500
Denná zmena
2,6800
Denná zmena (%)
0,3200
Dátum: 27. 5. 2022 23:00:00
USD/CLP - graf
Intradenný graf (online) | Denný graf |
EUR/DKK - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 26. 5. 2022 | 7.4398 | 7.4387 | 7.4408 | 7.4398 |
| 25. 5. 2022 | 7.4391 | 7.4373 | 7.4409 | 7.4391 |
| 24. 5. 2022 | 7.4385 | 7.4382 | 7.4417 | 7.4385 |
| 23. 5. 2022 | 7.4404 | 7.4396 | 7.4414 | 7.4404 |
| 20. 5. 2022 | 7.4428 | 7.4397 | 7.4430 | 7.4428 |
| 19. 5. 2022 | 7.4405 | 7.4400 | 7.4430 | 7.4405 |
| 18. 5. 2022 | 7.4407 | 7.4401 | 7.4419 | 7.4407 |
| 17. 5. 2022 | 7.4413 | 7.4402 | 7.4421 | 7.4413 |
| 16. 5. 2022 | 7.4398 | 7.4393 | 7.4417 | 7.4398 |
| 13. 5. 2022 | 7.4403 | 7.4397 | 7.4412 | 7.4403 |
| 12. 5. 2022 | 7.4390 | 7.4388 | 7.4412 | 7.4390 |
| 11. 5. 2022 | 7.4372 | 7.4363 | 7.4396 | 7.4372 |
| 10. 5. 2022 | 7.4379 | 7.4371 | 7.4387 | 7.4379 |
| 9. 5. 2022 | 7.4391 | 7.4372 | 7.4398 | 7.4391 |
| 6. 5. 2022 | 7.4393 | 7.4382 | 7.4405 | 7.4393 |
| 5. 5. 2022 | 7.4402 | 7.4389 | 7.4416 | 7.4402 |
| 4. 5. 2022 | 7.4374 | 7.4376 | 7.4408 | 7.4374 |
| 3. 5. 2022 | 7.4391 | 7.4375 | 7.4406 | 7.4391 |
| 2. 5. 2022 | 7.4385 | 7.4376 | 7.4396 | 7.4385 |