EUR/RUB
65,4720
Denná zmena
-0,2270
Denná zmena (%)
-0,3400
Dátum: 20. 5. 2022 23:22:00
EUR/RUB - graf
Intradenný graf (online) | Denný graf |
USD/GBP - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 19. 5. 2022 | 0.8099 | 0.7986 | 0.8103 | 0.8100 |
| 18. 5. 2022 | 0.8006 | 0.8000 | 0.8081 | 0.8010 |
| 17. 5. 2022 | 0.8112 | 0.8001 | 0.8116 | 0.8114 |
| 16. 5. 2022 | 0.8156 | 0.8132 | 0.8184 | 0.8158 |
| 13. 5. 2022 | 0.8194 | 0.8166 | 0.8226 | 0.8193 |
| 12. 5. 2022 | 0.8173 | 0.8164 | 0.8216 | 0.8174 |
| 11. 5. 2022 | 0.8125 | 0.8066 | 0.8142 | 0.8124 |
| 10. 5. 2022 | 0.8107 | 0.8081 | 0.8134 | 0.8105 |
| 9. 5. 2022 | 0.8111 | 0.8061 | 0.8155 | 0.8112 |
| 6. 5. 2022 | 0.8086 | 0.8077 | 0.8145 | 0.8088 |
| 5. 5. 2022 | 0.7925 | 0.7917 | 0.8112 | 0.7925 |
| 4. 5. 2022 | 0.8000 | 0.7976 | 0.8021 | 0.8000 |
| 3. 5. 2022 | 0.7999 | 0.7958 | 0.8004 | 0.8001 |
| 2. 5. 2022 | 0.7953 | 0.7939 | 0.7997 | 0.7953 |