USD/RUB
64,1500
Denná zmena
-1,5250
Denná zmena (%)
-2,3200
Dátum: 18. 5. 2022 11:34:00
USD/RUB - graf
Intradenný graf (online) | Denný graf |
EUR/USD - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 1.0439 | 1.0432 | 1.0554 | 1.0439 |
| 16. 5. 2022 | 1.0401 | 1.0391 | 1.0438 | 1.0401 |
| 13. 5. 2022 | 1.0380 | 1.0352 | 1.0419 | 1.0380 |
| 12. 5. 2022 | 1.0512 | 1.0374 | 1.0530 | 1.0512 |
| 11. 5. 2022 | 1.0533 | 1.0507 | 1.0576 | 1.0533 |
| 10. 5. 2022 | 1.0566 | 1.0527 | 1.0586 | 1.0566 |
| 9. 5. 2022 | 1.0532 | 1.0497 | 1.0572 | 1.0532 |
| 6. 5. 2022 | 1.0540 | 1.0485 | 1.0598 | 1.0540 |
| 5. 5. 2022 | 1.0622 | 1.0505 | 1.0640 | 1.0622 |
| 4. 5. 2022 | 1.0529 | 1.0507 | 1.0566 | 1.0529 |
| 3. 5. 2022 | 1.0509 | 1.0494 | 1.0578 | 1.0509 |
| 2. 5. 2022 | 1.0536 | 1.0504 | 1.0568 | 1.0536 |