USD/CHF
0,9614
Denná zmena
-0,0004
Denná zmena (%)
-0,0400
Dátum: 26. 5. 2022 00:38:00
USD/CHF - graf
Intradenný graf (online) | Denný graf |
EUR/JPY - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 24. 5. 2022 | 136.5590 | 135.5810 | 136.7470 | 136.5590 |
| 23. 5. 2022 | 135.1830 | 134.6600 | 136.5720 | 135.1830 |
| 20. 5. 2022 | 135.2210 | 134.7540 | 135.7740 | 135.2210 |
| 19. 5. 2022 | 133.9520 | 133.9490 | 135.4380 | 133.9520 |
| 18. 5. 2022 | 136.5400 | 134.5370 | 136.6570 | 136.5400 |
| 17. 5. 2022 | 134.5730 | 134.5740 | 136.6760 | 134.5730 |
| 16. 5. 2022 | 134.6030 | 133.7560 | 135.0420 | 134.6030 |
| 13. 5. 2022 | 133.4580 | 133.2110 | 134.6150 | 133.4580 |
| 12. 5. 2022 | 136.4830 | 132.7480 | 136.7320 | 136.4830 |
| 11. 5. 2022 | 137.2600 | 136.7650 | 137.6580 | 137.2600 |
| 10. 5. 2022 | 137.7430 | 137.0370 | 138.0590 | 137.7430 |
| 9. 5. 2022 | 137.6980 | 137.0780 | 138.3180 | 137.6980 |
| 6. 5. 2022 | 137.3670 | 136.7690 | 138.1410 | 137.3670 |
| 5. 5. 2022 | 137.2480 | 136.8600 | 137.5650 | 137.2480 |
| 4. 5. 2022 | 136.9600 | 136.7380 | 137.2710 | 136.9600 |
| 3. 5. 2022 | 136.7520 | 136.5700 | 137.3520 | 136.7520 |
| 2. 5. 2022 | 136.9710 | 136.5580 | 137.6340 | 136.9710 |