USD/CHF


0,9614

Denná zmena

-0,0004

Denná zmena (%)

-0,0400

Dátum: 26. 5. 2022 00:38:00

USD/CHF - graf

Intradenný graf (online)
Denný graf

EUR/JPY - história titulu

Mesiac
Rok
DátumOtvorenieDenný min.Denný max.Ukončenie
24. 5. 2022136.5590135.5810136.7470136.5590
23. 5. 2022135.1830134.6600136.5720135.1830
20. 5. 2022135.2210134.7540135.7740135.2210
19. 5. 2022133.9520133.9490135.4380133.9520
18. 5. 2022136.5400134.5370136.6570136.5400
17. 5. 2022134.5730134.5740136.6760134.5730
16. 5. 2022134.6030133.7560135.0420134.6030
13. 5. 2022133.4580133.2110134.6150133.4580
12. 5. 2022136.4830132.7480136.7320136.4830
11. 5. 2022137.2600136.7650137.6580137.2600
10. 5. 2022137.7430137.0370138.0590137.7430
9. 5. 2022137.6980137.0780138.3180137.6980
6. 5. 2022137.3670136.7690138.1410137.3670
5. 5. 2022137.2480136.8600137.5650137.2480
4. 5. 2022136.9600136.7380137.2710136.9600
3. 5. 2022136.7520136.5700137.3520136.7520
2. 5. 2022136.9710136.5580137.6340136.9710

Naposledy navštívené

Obchodný, živnostenský register