EUR/HUF
382,2700
Denná zmena
0,0000
Denná zmena (%)
0,0000
Dátum: 25. 5. 2022 00:02:00
EUR/HUF - graf
Intradenný graf (online) | Denný graf |
EUR/GBP - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 24. 5. 2022 | 0.8499 | 0.8480 | 0.8587 | 0.8499 |
| 23. 5. 2022 | 0.8453 | 0.8433 | 0.8500 | 0.8453 |
| 20. 5. 2022 | 0.8487 | 0.8451 | 0.8493 | 0.8487 |
| 19. 5. 2022 | 0.8482 | 0.8449 | 0.8494 | 0.8482 |
| 18. 5. 2022 | 0.8448 | 0.8435 | 0.8493 | 0.8448 |
| 17. 5. 2022 | 0.8467 | 0.8394 | 0.8474 | 0.8467 |
| 16. 5. 2022 | 0.8484 | 0.8470 | 0.8533 | 0.8484 |
| 13. 5. 2022 | 0.8500 | 0.8495 | 0.8527 | 0.8500 |
| 12. 5. 2022 | 0.8591 | 0.8504 | 0.8617 | 0.8591 |
| 11. 5. 2022 | 0.8553 | 0.8527 | 0.8568 | 0.8553 |
| 10. 5. 2022 | 0.8562 | 0.8536 | 0.8577 | 0.8562 |
| 9. 5. 2022 | 0.8545 | 0.8517 | 0.8571 | 0.8546 |
| 6. 5. 2022 | 0.8524 | 0.8509 | 0.8590 | 0.8524 |
| 5. 5. 2022 | 0.8417 | 0.8411 | 0.8544 | 0.8417 |
| 4. 5. 2022 | 0.8420 | 0.8403 | 0.8449 | 0.8420 |
| 3. 5. 2022 | 0.8408 | 0.8374 | 0.8424 | 0.8408 |
| 2. 5. 2022 | 0.8379 | 0.8367 | 0.8416 | 0.8379 |