EUR/HUF
382,2700
Denná zmena
0,0000
Denná zmena (%)
0,0000
Dátum: 25. 5. 2022 00:02:00
EUR/HUF - graf
Intradenný graf (online) | Denný graf |
EUR/PLN - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 23. 5. 2022 | 4.6256 | 4.5972 | 4.6308 | 4.6256 |
| 20. 5. 2022 | 4.6434 | 4.6187 | 4.6471 | 4.6434 |
| 19. 5. 2022 | 4.6403 | 4.6315 | 4.6579 | 4.6403 |
| 18. 5. 2022 | 4.6480 | 4.6297 | 4.6580 | 4.6480 |
| 17. 5. 2022 | 4.6549 | 4.6410 | 4.6578 | 4.6549 |
| 16. 5. 2022 | 4.6766 | 4.6473 | 4.6831 | 4.6766 |
| 13. 5. 2022 | 4.6612 | 4.6544 | 4.6963 | 4.6612 |
| 12. 5. 2022 | 4.6711 | 4.6595 | 4.6920 | 4.6711 |
| 11. 5. 2022 | 4.6771 | 4.6494 | 4.6832 | 4.6771 |
| 10. 5. 2022 | 4.6897 | 4.6673 | 4.6982 | 4.6897 |
| 9. 5. 2022 | 4.6880 | 4.6761 | 4.7199 | 4.6880 |
| 6. 5. 2022 | 4.6825 | 4.6768 | 4.7120 | 4.6825 |
| 5. 5. 2022 | 4.6447 | 4.6444 | 4.6971 | 4.6447 |
| 4. 5. 2022 | 4.6890 | 4.6686 | 4.6984 | 4.6890 |
| 3. 5. 2022 | 4.6877 | 4.6832 | 4.7076 | 4.6877 |
| 2. 5. 2022 | 4.6729 | 4.6517 | 4.7009 | 4.6729 |