EUR/DKK
7,4413
Denná zmena
0,0001
Denná zmena (%)
0,0000
Dátum: 18. 5. 2022 00:08:00
EUR/DKK - graf
Intradenný graf (online) | Denný graf |
USD/CHF - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 1.0017 | 0.9917 | 1.0023 | 1.0017 |
| 16. 5. 2022 | 1.0022 | 1.0003 | 1.0063 | 1.0022 |
| 13. 5. 2022 | 1.0030 | 0.9992 | 1.0045 | 1.0030 |
| 12. 5. 2022 | 0.9945 | 0.9933 | 1.0004 | 0.9945 |
| 11. 5. 2022 | 0.9957 | 0.9872 | 0.9963 | 0.9957 |
| 10. 5. 2022 | 0.9927 | 0.9907 | 0.9974 | 0.9927 |
| 9. 5. 2022 | 0.9893 | 0.9890 | 0.9964 | 0.9893 |
| 6. 5. 2022 | 0.9852 | 0.9827 | 0.9886 | 0.9852 |
| 5. 5. 2022 | 0.9732 | 0.9710 | 0.9878 | 0.9732 |
| 4. 5. 2022 | 0.9788 | 0.9782 | 0.9839 | 0.9788 |
| 3. 5. 2022 | 0.9778 | 0.9720 | 0.9793 | 0.9778 |
| 2. 5. 2022 | 0.9742 | 0.9715 | 0.9784 | 0.9742 |