EUR/DKK
7,4413
Denná zmena
0,0001
Denná zmena (%)
0,0000
Dátum: 18. 5. 2022 00:08:00
EUR/DKK - graf
Intradenný graf (online) | Denný graf |
USD/CZK - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 16. 5. 2022 | 23.6620 | 23.6320 | 23.8160 | 23.6620 |
| 13. 5. 2022 | 24.0028 | 23.7518 | 24.0287 | 24.0028 |
| 12. 5. 2022 | 24.1452 | 23.8820 | 24.3400 | 24.1452 |
| 11. 5. 2022 | 23.7184 | 23.5780 | 24.1190 | 23.7184 |
| 10. 5. 2022 | 23.6624 | 23.4881 | 23.7964 | 23.6624 |
| 9. 5. 2022 | 23.7294 | 23.5807 | 23.8917 | 23.7294 |
| 6. 5. 2022 | 23.2864 | 23.1361 | 23.6670 | 23.2864 |
| 5. 5. 2022 | 23.1301 | 23.0110 | 23.3938 | 23.1301 |
| 4. 5. 2022 | 23.4002 | 23.2730 | 23.4828 | 23.4002 |
| 3. 5. 2022 | 23.4770 | 23.3054 | 23.5395 | 23.4770 |
| 2. 5. 2022 | 23.3156 | 23.1860 | 23.4970 | 23.3156 |