USD/CHF
0,9614
Denná zmena
-0,0004
Denná zmena (%)
-0,0400
Dátum: 26. 5. 2022 00:38:00
USD/CHF - graf
Intradenný graf (online) | Denný graf |
USD/PEN - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 24. 5. 2022 | 3.7290 | 3.6437 | 3.7175 | 3.7290 |
| 23. 5. 2022 | 3.7200 | 3.6555 | 3.7290 | 3.7200 |
| 20. 5. 2022 | 3.7350 | 3.6626 | 3.7350 | 3.7350 |
| 19. 5. 2022 | 3.7725 | 3.7012 | 3.7725 | 3.7725 |
| 18. 5. 2022 | 3.7575 | 3.6874 | 3.7575 | 3.7575 |
| 17. 5. 2022 | 3.7675 | 3.6899 | 3.7550 | 3.7675 |
| 16. 5. 2022 | 3.7750 | 3.6765 | 3.7800 | 3.7750 |
| 13. 5. 2022 | 3.7600 | 3.6853 | 3.7600 | 3.7600 |
| 12. 5. 2022 | 3.7850 | 3.7098 | 3.7850 | 3.7850 |
| 11. 5. 2022 | 3.7900 | 3.7070 | 3.7900 | 3.7900 |
| 10. 5. 2022 | 3.8100 | 3.7327 | 3.8100 | 3.8100 |
| 9. 5. 2022 | 3.7850 | 3.7394 | 3.8100 | 3.7850 |
| 6. 5. 2022 | 3.7690 | 3.7147 | 3.7850 | 3.7690 |
| 5. 5. 2022 | 3.8285 | 3.7004 | 3.7690 | 3.8285 |
| 4. 5. 2022 | 3.8285 | 3.7441 | 3.8285 | 3.8285 |
| 3. 5. 2022 | 3.8325 | 3.7604 | 3.8325 | 3.8325 |
| 2. 5. 2022 | 3.8350 | 3.7631 | 3.7792 | 3.8350 |