USD/CHF
0,9614
Denná zmena
-0,0004
Denná zmena (%)
-0,0400
Dátum: 26. 5. 2022 00:38:00
USD/CHF - graf
Intradenný graf (online) | Denný graf |
EUR/NOK - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 25. 5. 2022 | 10.2604 | 10.2180 | 10.2834 | 10.2604 |
| 24. 5. 2022 | 10.2624 | 10.2512 | 10.3207 | 10.2624 |
| 23. 5. 2022 | 10.2796 | 10.1710 | 10.2820 | 10.2854 |
| 20. 5. 2022 | 10.2558 | 10.2066 | 10.3115 | 10.2558 |
| 19. 5. 2022 | 10.3569 | 10.2507 | 10.3755 | 10.3569 |
| 18. 5. 2022 | 10.2040 | 10.1719 | 10.2922 | 10.2040 |
| 17. 5. 2022 | 10.1934 | 10.1126 | 10.2257 | 10.1934 |
| 16. 5. 2022 | 10.1556 | 10.1489 | 10.2361 | 10.1556 |
| 13. 5. 2022 | 10.2359 | 10.1648 | 10.2567 | 10.2359 |
| 12. 5. 2022 | 10.2477 | 10.2310 | 10.3366 | 10.2477 |
| 11. 5. 2022 | 10.2441 | 10.1606 | 10.2612 | 10.2441 |
| 10. 5. 2022 | 10.1949 | 10.1557 | 10.2606 | 10.1949 |
| 9. 5. 2022 | 10.0225 | 10.0069 | 10.2232 | 10.0225 |
| 6. 5. 2022 | 9.9942 | 9.9602 | 10.0453 | 9.9942 |
| 5. 5. 2022 | 9.8111 | 9.7634 | 10.0050 | 9.8111 |
| 4. 5. 2022 | 9.8726 | 9.8565 | 9.9361 | 9.8726 |
| 3. 5. 2022 | 9.9186 | 9.8772 | 9.9417 | 9.9186 |
| 2. 5. 2022 | 9.8895 | 9.8605 | 9.9834 | 9.8895 |