USD/CHF


0,9614

Denná zmena

-0,0004

Denná zmena (%)

-0,0400

Dátum: 26. 5. 2022 00:38:00

USD/CHF - graf

Intradenný graf (online)
Denný graf

EUR/NOK - história titulu

Mesiac
Rok
DátumOtvorenieDenný min.Denný max.Ukončenie
25. 5. 202210.260410.218010.283410.2604
24. 5. 202210.262410.251210.320710.2624
23. 5. 202210.279610.171010.282010.2854
20. 5. 202210.255810.206610.311510.2558
19. 5. 202210.356910.250710.375510.3569
18. 5. 202210.204010.171910.292210.2040
17. 5. 202210.193410.112610.225710.1934
16. 5. 202210.155610.148910.236110.1556
13. 5. 202210.235910.164810.256710.2359
12. 5. 202210.247710.231010.336610.2477
11. 5. 202210.244110.160610.261210.2441
10. 5. 202210.194910.155710.260610.1949
9. 5. 202210.022510.006910.223210.0225
6. 5. 20229.99429.960210.04539.9942
5. 5. 20229.81119.763410.00509.8111
4. 5. 20229.87269.85659.93619.8726
3. 5. 20229.91869.87729.94179.9186
2. 5. 20229.88959.86059.98349.8895

Naposledy navštívené

Obchodný, živnostenský register