EUR/HUF


382,2700

Denná zmena

0,0000

Denná zmena (%)

0,0000

Dátum: 25. 5. 2022 00:02:00

EUR/HUF - graf

Intradenný graf (online)
Denný graf

USD/JPY - história titulu

Mesiac
Rok
DátumOtvorenieDenný min.Denný max.Ukončenie
24. 5. 2022127.8460126.3920128.0500127.8460
23. 5. 2022127.9030127.1670127.9330127.9030
20. 5. 2022127.8320127.5370128.2840127.8320
19. 5. 2022127.9140127.0290128.9380127.9140
18. 5. 2022129.4540128.1200129.4330129.4540
17. 5. 2022128.9230128.8400129.7500128.9230
16. 5. 2022129.4320128.7060129.6040129.4320
13. 5. 2022128.5880128.3660129.4370128.5880
12. 5. 2022129.8350127.5850129.8980129.8350
11. 5. 2022130.3510129.6120130.7830130.3510
10. 5. 2022130.3770129.8150130.5280130.3770
9. 5. 2022130.7490130.1500131.3250130.7490
6. 5. 2022130.3300130.2210130.8050130.3300
5. 5. 2022129.2230128.7750130.4320129.2230
4. 5. 2022130.1160129.8030130.1980130.1160
3. 5. 2022130.1120129.7190130.2800130.1120
2. 5. 2022130.0110129.6160130.4710130.0110

Naposledy navštívené

Obchodný, živnostenský register