EUR/HUF
382,2700
Denná zmena
0,0000
Denná zmena (%)
0,0000
Dátum: 25. 5. 2022 00:02:00
EUR/HUF - graf
Intradenný graf (online) | Denný graf |
USD/JPY - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 24. 5. 2022 | 127.8460 | 126.3920 | 128.0500 | 127.8460 |
| 23. 5. 2022 | 127.9030 | 127.1670 | 127.9330 | 127.9030 |
| 20. 5. 2022 | 127.8320 | 127.5370 | 128.2840 | 127.8320 |
| 19. 5. 2022 | 127.9140 | 127.0290 | 128.9380 | 127.9140 |
| 18. 5. 2022 | 129.4540 | 128.1200 | 129.4330 | 129.4540 |
| 17. 5. 2022 | 128.9230 | 128.8400 | 129.7500 | 128.9230 |
| 16. 5. 2022 | 129.4320 | 128.7060 | 129.6040 | 129.4320 |
| 13. 5. 2022 | 128.5880 | 128.3660 | 129.4370 | 128.5880 |
| 12. 5. 2022 | 129.8350 | 127.5850 | 129.8980 | 129.8350 |
| 11. 5. 2022 | 130.3510 | 129.6120 | 130.7830 | 130.3510 |
| 10. 5. 2022 | 130.3770 | 129.8150 | 130.5280 | 130.3770 |
| 9. 5. 2022 | 130.7490 | 130.1500 | 131.3250 | 130.7490 |
| 6. 5. 2022 | 130.3300 | 130.2210 | 130.8050 | 130.3300 |
| 5. 5. 2022 | 129.2230 | 128.7750 | 130.4320 | 129.2230 |
| 4. 5. 2022 | 130.1160 | 129.8030 | 130.1980 | 130.1160 |
| 3. 5. 2022 | 130.1120 | 129.7190 | 130.2800 | 130.1120 |
| 2. 5. 2022 | 130.0110 | 129.6160 | 130.4710 | 130.0110 |