USD/RUB
64,1500
Denná zmena
-1,5250
Denná zmena (%)
-2,3200
Dátum: 18. 5. 2022 11:34:00
USD/RUB - graf
Intradenný graf (online) | Denný graf |
GBP/CZK - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 17. 5. 2022 | 29.0384 | 29.0144 | 29.4047 | 29.0346 |
| 16. 5. 2022 | 29.0015 | 28.9308 | 29.1682 | 29.0039 |
| 13. 5. 2022 | 29.1669 | 28.9842 | 29.3301 | 29.1707 |
| 12. 5. 2022 | 29.4147 | 29.1806 | 29.7006 | 29.4157 |
| 11. 5. 2022 | 29.1540 | 29.0627 | 29.7795 | 29.0636 |
| 10. 5. 2022 | 29.0654 | 29.0271 | 29.2867 | 29.0703 |
| 9. 5. 2022 | 29.1307 | 29.0954 | 29.4148 | 29.1271 |
| 6. 5. 2022 | 28.6578 | 28.5861 | 29.2346 | 28.6671 |
| 5. 5. 2022 | 29.0658 | 28.7151 | 29.2018 | 29.0618 |
| 4. 5. 2022 | 29.1181 | 29.0784 | 29.3132 | 29.1209 |
| 3. 5. 2022 | 29.1960 | 29.1849 | 29.5067 | 29.2145 |
| 2. 5. 2022 | 29.1857 | 29.1816 | 29.4841 | 29.1894 |