USD/CLP
825,9500
Denná zmena
2,6800
Denná zmena (%)
0,3200
Dátum: 27. 5. 2022 23:00:00
USD/CLP - graf
Intradenný graf (online) | Denný graf |
EUR/HUF - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 26. 5. 2022 | 392.4040 | 389.4740 | 395.8850 | 392.3670 |
| 25. 5. 2022 | 382.7070 | 381.6970 | 388.9710 | 382.5530 |
| 24. 5. 2022 | 381.8400 | 380.7290 | 384.5270 | 381.7730 |
| 23. 5. 2022 | 383.1610 | 381.2320 | 383.7850 | 383.1600 |
| 20. 5. 2022 | 384.0240 | 382.3360 | 385.1640 | 384.2300 |
| 19. 5. 2022 | 383.7060 | 382.6760 | 387.1120 | 383.6710 |
| 18. 5. 2022 | 385.8000 | 381.5280 | 385.9280 | 385.3200 |
| 17. 5. 2022 | 389.5120 | 385.5040 | 390.1870 | 389.5500 |
| 16. 5. 2022 | 385.2520 | 384.4400 | 390.8670 | 385.2820 |
| 13. 5. 2022 | 382.7330 | 382.3050 | 386.2310 | 382.7340 |
| 12. 5. 2022 | 379.2010 | 379.1450 | 384.0420 | 379.2120 |
| 11. 5. 2022 | 379.5000 | 378.7950 | 380.6210 | 379.4810 |
| 10. 5. 2022 | 379.6990 | 378.0900 | 380.7640 | 379.8200 |
| 9. 5. 2022 | 380.4240 | 379.8020 | 384.4620 | 380.4180 |
| 6. 5. 2022 | 380.0720 | 379.4350 | 383.7910 | 380.0690 |
| 5. 5. 2022 | 375.4720 | 375.2340 | 381.3500 | 375.4860 |
| 4. 5. 2022 | 380.6540 | 375.7650 | 381.5680 | 380.6070 |
| 3. 5. 2022 | 381.0220 | 380.6750 | 382.4910 | 381.5220 |
| 2. 5. 2022 | 377.7710 | 377.2410 | 382.6690 | 377.7780 |