Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Allegiant Travel Company | 54,67 | 53,07 | 54,90 | 54,37 | 1,29 | 309 890 |
| Allena Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Alliance MMA, Inc. | 2,09 | 2,03 | 2,17 | 2,15 | 2,38 | 19 695 |
| Alliance Resource Partners, L.P. | 22,66 | 22,64 | 23,20 | 22,87 | 1,15 | 532 294 |
| Allianz | 269,00 | 266,70 | 269,10 | 267,40 | 0,30 | 936 684 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allied Motion Technologies, Inc. | 33,41 | 33,41 | 34,17 | 34,08 | 2,07 | 168 097 |
| Allot Communications Ltd. | 2,13 | 2,07 | 2,13 | 2,08 | -1,93 | 21 775 |
| Allscripts Healthcare Solutions, Inc. | 7,80 | 7,70 | 8,15 | 7,80 | -0,26 | 609 223 |
| Allstate Corp | 176,00 | 168,29 | 177,37 | 169,18 | -1,39 | 2 730 119 |
| Almaden Minerals, Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,00 | 557 185 |
| Alnylam Pharmaceuticals, Inc. | 150,80 | 147,29 | 153,85 | 150,31 | 0,23 | 660 073 |
| Alpha and Omega Semiconductor Limited | 21,38 | 20,97 | 21,94 | 21,90 | 3,94 | 78 845 |
| Alpha Pro Tech, Ltd. | 5,93 | 5,92 | 6,14 | 6,06 | 2,54 | 37 450 |
| Alphabet Inc. | 164,79 | 163,89 | 166,73 | 166,62 | 1,68 | 22 910 749 |
| Alphabet Inc. | 166,67 | 165,69 | 168,53 | 168,46 | 1,75 | 16 841 407 |
| AlphaMark Actively Managed Small Cap ETF | 30,02 | 30,02 | 30,02 | 30,02 | 1,72 | 120 |
| Alphatec Holdings, Inc. | 13,18 | 12,79 | 13,27 | 13,21 | 1,85 | 1 115 193 |
| Alpine Immune Sciences, Inc. | 64,62 | 64,58 | 64,68 | 64,60 | 0,00 | 2 816 772 |
| ALSTOM | 14,97 | 14,95 | 15,75 | 15,55 | 4,50 | 2 319 643 |
| Altair Engineering Inc. | 81,67 | 80,23 | 81,97 | 81,75 | 0,42 | 490 874 |
| Altimmune, Inc. | 7,18 | 6,81 | 7,35 | 7,19 | 1,70 | 2 635 734 |
| Altisource Asset Management Corp | 2,91 | 2,62 | 3,26 | 3,22 | 12,20 | 13 538 |
| Altisource Portfolio Solutions S.A. | 2,00 | 1,93 | 2,10 | 2,06 | 4,57 | 76 121 |
| Altra Industrial Motion Corp. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Amarin Corporation plc | 0,81 | 0,81 | 0,93 | 0,92 | 9,42 | 1 476 310 |
| A-Mark Precious Metals, Inc. | 41,07 | 40,40 | 41,78 | 41,36 | 1,42 | 474 450 |
| Amazon.com, Inc. | 180,85 | 179,91 | 185,10 | 184,72 | 3,20 | 53 127 580 |
| Ambac Financial Group, Inc. | 14,83 | 14,72 | 14,98 | 14,89 | 0,47 | 305 023 |
| Ambac Financial Group, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ambarella, Inc. | 46,46 | 44,73 | 46,98 | 46,89 | 2,92 | 454 992 |
| AMC Networks Inc. | 11,21 | 11,03 | 11,67 | 11,54 | 4,43 | 366 925 |
| AMCON Distributing Company | 163,38 | 163,38 | 163,38 | 163,38 | -2,75 | 49 |
| Amdocs Limited | 84,21 | 83,21 | 84,34 | 83,64 | 0,34 | 1 112 606 |
| Amedica Corporation | 0,05 | 0,04 | 0,05 | 0,05 | 0,00 | 16 608 388 |
| Amedisys Inc | 91,80 | 91,65 | 92,51 | 92,43 | 0,59 | 196 932 |
| Amerco | 64,97 | 64,27 | 65,37 | 65,36 | 1,74 | 34 457 |
| Ameri Holdings, Inc. | 0,94 | 0,91 | 0,96 | 0,93 | -0,43 | 144 883 |
| America First Multifamily Investors, L.P. | 18,82 | 18,82 | 19,18 | 19,16 | 0,42 | 27 104 |
| America Movil, S.A.B. de C.V. | 20,66 | 20,65 | 20,75 | 20,75 | -1,10 | 1 089 |
| American Airlines Group, Inc. | 13,78 | 13,69 | 13,90 | 13,86 | 2,06 | 24 126 771 |
| American Electric Power Co Inc. | 88,05 | 87,40 | 88,64 | 88,25 | 0,11 | 2 638 385 |
| American Electric Technologies, Inc. | 4,12 | 4,12 | 4,15 | 4,15 | 0,73 | 472 |
| American Express Co. | 233,58 | 230,91 | 233,95 | 232,50 | 0,45 | 2 700 695 |
| American National Bankshares, Inc. | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0 |
| American National Insurance Company | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 138 |
| American Outdoor Brands Corporation | 16,90 | 16,83 | 17,09 | 17,08 | 1,67 | 200 793 |
| American Public Education, Inc. | 13,91 | 13,91 | 14,54 | 14,37 | 3,98 | 78 985 |
| American Shared Hospital Services | 3,15 | 2,93 | 3,15 | 2,93 | -4,22 | 11 322 |
| American Software, Inc. | 9,96 | 9,96 | 10,20 | 10,06 | 0,10 | 125 544 |